Cap Mercado $2.23T
-0.32%
Volumen 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neptune Mutual (NPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00012003 | $0.00011706 | $0.00012003 | $0.00011706 | - | - |
| Aug-15 2024 | $0.00011706 | $0.00011456 | $0.00011706 | $0.00011456 | $0 | - |
| Aug-14 2024 | $0.00011456 | $0.00010293 | $0.00011456 | $0.00010293 | $7 | - |
| Aug-13 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-12 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-11 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
| Aug-10 2024 | $0.00010293 | $0.00010293 | $0.00012301 | $0.00012301 | - | - |
| Aug-09 2024 | $0.00012301 | $0.00010306 | $0.00012301 | $0.00010306 | $1 | - |
| Aug-08 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |
| Aug-07 2024 | $0.00008284 | $0.00008284 | $0.00012329 | $0.00012329 | $0 | - |
| Aug-06 2024 | $0.00012329 | $0.000122 | $0.00012329 | $0.000122 | $30 | - |
| Aug-05 2024 | $0.00009966 | $0.00008284 | $0.00009966 | $0.00008284 | - | - |
| Aug-04 2024 | $0.00008284 | $0.00008284 | $0.00011795 | $0.00011795 | $7 | - |
| Aug-03 2024 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-02 2024 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |