Cap Mercado NZ$4.13T
-3.11%
Volumen 24h NZ$217.21B
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.041789 | NZ$0.041467 | NZ$0.042346 | NZ$0.042167 | NZ$1,257 | - |
Jun-12 2024 | NZ$0.042167 | NZ$0.041911 | NZ$0.042167 | NZ$0.041925 | NZ$37 | - |
Jun-11 2024 | NZ$0.041925 | NZ$0.041584 | NZ$0.042011 | NZ$0.042011 | NZ$9,986 | - |
Jun-10 2024 | NZ$0.042011 | NZ$0.042 | NZ$0.042933 | NZ$0.042423 | NZ$2,800 | - |
Jun-09 2024 | NZ$0.042423 | NZ$0.042423 | NZ$0.043213 | NZ$0.043027 | NZ$4,645 | - |
Jun-08 2024 | NZ$0.043027 | NZ$0.043027 | NZ$0.043107 | NZ$0.043107 | NZ$158 | - |
Jun-07 2024 | NZ$0.043107 | NZ$0.043107 | NZ$0.043213 | NZ$0.043213 | NZ$187 | - |
Jun-06 2024 | NZ$0.043213 | NZ$0.043213 | NZ$0.043316 | NZ$0.043314 | NZ$194 | - |
Jun-05 2024 | NZ$0.043314 | NZ$0.041713 | NZ$0.043314 | NZ$0.04235 | NZ$1,228 | - |
Jun-04 2024 | NZ$0.04235 | NZ$0.04235 | NZ$0.042712 | NZ$0.042702 | NZ$31 | - |
Jun-03 2024 | NZ$0.043135 | NZ$0.043132 | NZ$0.043236 | NZ$0.043235 | NZ$1,577 | - |
Jun-02 2024 | NZ$0.042171 | NZ$0.042146 | NZ$0.04358 | NZ$0.04351 | NZ$194 | - |
Jun-01 2024 | NZ$0.04351 | NZ$0.042696 | NZ$0.043655 | NZ$0.043419 | NZ$5,394 | - |
May-31 2024 | NZ$0.043419 | NZ$0.043419 | NZ$0.044312 | NZ$0.04411 | NZ$1,160 | - |
May-30 2024 | NZ$0.044106 | NZ$0.044098 | NZ$0.044106 | NZ$0.044098 | NZ$1,956 | - |
Análisis de precios históricos y de mercado de Neptune Mutual (NPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 385 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62828 NZD.