Cap Mercado £2.03T
-0.47%
Volumen 24h £113.67B
-1.21%
BTC % 50.67%
-0.33%
ETH % 16.43%
1.15%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.020027 | £0.020027 | £0.020319 | £0.020253 | £84 | - |
Jun-13 2024 | £0.020253 | £0.020096 | £0.020522 | £0.020436 | £609 | - |
Jun-12 2024 | £0.020436 | £0.020312 | £0.020436 | £0.020319 | £18 | - |
Jun-11 2024 | £0.020319 | £0.020153 | £0.02036 | £0.02036 | £4,840 | - |
Jun-10 2024 | £0.02036 | £0.020355 | £0.020807 | £0.02056 | £1,357 | - |
Jun-09 2024 | £0.02056 | £0.02056 | £0.020943 | £0.020852 | £2,251 | - |
Jun-08 2024 | £0.020852 | £0.020852 | £0.020891 | £0.020891 | £76 | - |
Jun-07 2024 | £0.020891 | £0.020891 | £0.020943 | £0.020943 | £91 | - |
Jun-06 2024 | £0.020943 | £0.020943 | £0.020993 | £0.020992 | £94 | - |
Jun-05 2024 | £0.020992 | £0.020216 | £0.020992 | £0.020525 | £595 | - |
Jun-04 2024 | £0.020525 | £0.020525 | £0.0207 | £0.020695 | £15 | - |
Jun-03 2024 | £0.020905 | £0.020903 | £0.020954 | £0.020954 | £764 | - |
Jun-02 2024 | £0.020438 | £0.020426 | £0.021121 | £0.021087 | £94 | - |
Jun-01 2024 | £0.021087 | £0.020692 | £0.021157 | £0.021043 | £2,614 | - |
May-31 2024 | £0.021043 | £0.021043 | £0.021475 | £0.021378 | £562 | - |
Análisis de precios históricos y de mercado de Neptune Mutual (NPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 386 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.