Cap Mercado $2.40T
-0.48%
Volumen 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
Aug-24 2024 | $0.00011819 | $0.00010407 | $0.00011819 | $0.00011271 | $9 | - |
Aug-23 2024 | $0.00011271 | $0.00011271 | $0.00011705 | $0.00011705 | $1 | - |
Aug-22 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-21 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-20 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-19 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | $0 | - |
Aug-18 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-17 2024 | $0.00011705 | $0.00011705 | $0.00012003 | $0.00012003 | $0 | - |
Aug-16 2024 | $0.00012003 | $0.00011706 | $0.00012003 | $0.00011706 | - | - |
Aug-15 2024 | $0.00011706 | $0.00011456 | $0.00011706 | $0.00011456 | $0 | - |
Aug-14 2024 | $0.00011456 | $0.00010293 | $0.00011456 | $0.00010293 | $7 | - |
Aug-13 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-12 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-11 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |