Cap Mercado $2.36T
-4.57%
Volumen 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Monedas
28.363
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Neptune Mutual (NPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00011795 | $0.00011795 | $0.00011795 | $0.00011795 | - | - |
| Aug-01 2024 | $0.00011795 | $0.00011648 | $0.00011795 | $0.00011648 | - | - |
| Jul-31 2024 | $0.00011648 | $0.00011535 | $0.00011648 | $0.00011535 | $3 | - |
| Jul-30 2024 | $0.00011535 | $0.00011535 | $0.00011942 | $0.00011942 | $1 | - |
| Jul-29 2024 | $0.00011942 | $0.00011942 | $0.00011976 | $0.00011976 | $0 | - |
| Jul-28 2024 | $0.00011976 | $0.00011976 | $0.00012295 | $0.00012295 | $30 | - |
| Jul-27 2024 | $0.00012295 | $0.00012295 | $0.00012639 | $0.00012639 | - | - |
| Jul-26 2024 | $0.00012639 | $0.00012317 | $0.00012664 | $0.00012317 | $1 | - |
| Jul-25 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-24 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-23 2024 | $0.00011951 | $0.00011951 | $0.00012682 | $0.00012667 | $0 | - |
| Jul-22 2024 | $0.00012667 | $0.0001194 | $0.00012667 | $0.00012328 | $1 | - |
| Jul-21 2024 | $0.00012328 | $0.00011925 | $0.00012328 | $0.00011925 | - | - |
| Jul-20 2024 | $0.00011925 | $0.00010519 | $0.00011925 | $0.00010914 | $5 | - |
| Jul-19 2024 | $0.00010914 | $0.00009096 | $0.00010914 | $0.00009096 | - | - |