Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Neptune Mutual (NPM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-16 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-15 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-14 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-13 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-12 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-11 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-10 2024 | $0.00006596 | $0.00006596 | $0.00006596 | $0.00006596 | - | - |
| Sep-09 2024 | $0.00006596 | $0.00006537 | $0.00006596 | $0.00006537 | $0 | - |
| Sep-08 2024 | $0.00006537 | $0.00006409 | $0.00006537 | $0.00006409 | $0 | - |
| Sep-07 2024 | $0.00006409 | $0.00006409 | $0.00007327 | $0.00007327 | $0 | - |
| Sep-06 2024 | $0.00007327 | $0.00007327 | $0.00008291 | $0.00008291 | $4 | - |
| Sep-05 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
| Sep-04 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | - | - |
| Sep-03 2024 | $0.00008291 | $0.00008291 | $0.00008291 | $0.00008291 | $0 | - |