Cap Mercado $3.27T
0.54%
Volumen 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.228961 | $0.209637 | $0.23706 | $0.224931 | $1,442 | - |
| Jan-20 2026 | $0.224986 | $0.212608 | $0.230311 | $0.214662 | $1,032 | - |
| Jan-19 2026 | $0.214654 | $0.20894 | $0.239983 | $0.239983 | $1,038 | - |
| Jan-18 2026 | $0.239905 | $0.214561 | $0.242406 | $0.24006 | $2,884 | - |
| Jan-17 2026 | $0.239826 | $0.226805 | $0.243875 | $0.228444 | $1,052 | - |
| Jan-16 2026 | $0.219916 | $0.203044 | $0.241604 | $0.241604 | $3,887 | - |
| Jan-15 2026 | $0.241448 | $0.229868 | $0.242271 | $0.238624 | $3,932 | - |
| Jan-14 2026 | $0.225411 | $0.207503 | $0.231137 | $0.22746 | $5,829 | - |
| Jan-13 2026 | $0.240358 | $0.189818 | $0.240413 | $0.210841 | $2,087 | - |
| Jan-12 2026 | $0.210861 | $0.20411 | $0.234148 | $0.226116 | $2,280 | - |
| Jan-11 2026 | $0.225771 | $0.20682 | $0.232818 | $0.20682 | $1,968 | - |
| Jan-10 2026 | $0.208942 | $0.208942 | $0.235895 | $0.210933 | $1,045 | - |
| Jan-09 2026 | $0.213149 | $0.197396 | $0.226713 | $0.198625 | $1,525 | - |
| Jan-08 2026 | $0.198637 | $0.198609 | $0.224227 | $0.21739 | $4,889 | - |
| Jan-07 2026 | $0.217282 | $0.195603 | $0.235918 | $0.210984 | $3,438 | - |