Cap Mercado $3.37T
1.74%
Volumen 24h $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
Monedas
33.804
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.567502 | $0.557243 | $0.632153 | $0.632153 | $12,839 | - |
| Dec-10 2025 | $0.640315 | $0.615537 | $0.651154 | $0.651098 | $3,924 | - |
| Dec-09 2025 | $0.651087 | $0.618909 | $0.675577 | $0.638055 | $6,990 | - |
| Dec-08 2025 | $0.637932 | $0.604278 | $0.658624 | $0.621653 | $15,017 | - |
| Dec-07 2025 | $0.638997 | $0.610164 | $0.68669 | $0.686655 | $7,050 | - |
| Dec-06 2025 | $0.685564 | $0.641384 | $0.750856 | $0.750809 | $5,633 | - |
| Dec-05 2025 | $0.758314 | $0.602229 | $0.781356 | $0.690199 | $15,042 | - |
| Dec-04 2025 | $0.69983 | $0.653936 | $0.760825 | $0.760825 | $5,609 | - |
| Dec-03 2025 | $0.772126 | $0.55117 | $0.780315 | $0.607177 | $17,941 | - |
| Dec-02 2025 | $0.599162 | $0.599162 | $0.761071 | $0.755409 | $21,314 | - |
| Dec-01 2025 | $0.754211 | $0.665849 | $0.986937 | $0.964646 | $17,317 | - |
| Nov-30 2025 | $0.960664 | $0.770149 | $0.989047 | $0.774023 | $18,355 | - |
| Nov-29 2025 | $0.806383 | $0.806383 | $1.1642 | $1.0134 | $55,240 | - |
| Nov-28 2025 | $1.1274 | $0.9972 | $1.7302 | $1.7098 | $50,011 | - |
| Nov-27 2025 | $1.7288 | $1.6296 | $1.9003 | $1.7805 | $16,765 | - |