Cap Mercado $2.57T
-1.12%
Volumen 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.262163 | $0.262163 | $0.28658 | $0.278618 | $5,915 | - |
| Mar-22 2026 | $0.278565 | $0.272599 | $0.317758 | $0.317758 | $3,824 | - |
| Mar-21 2026 | $0.320946 | $0.280852 | $0.321253 | $0.290338 | $3,278 | - |
| Mar-20 2026 | $0.290387 | $0.270196 | $0.306184 | $0.287734 | $4,160 | - |
| Mar-19 2026 | $0.287434 | $0.270291 | $0.288458 | $0.270787 | $4,168 | - |
| Mar-18 2026 | $0.269901 | $0.260847 | $0.299704 | $0.29965 | $4,798 | - |
| Mar-17 2026 | $0.299632 | $0.252401 | $0.299632 | $0.283509 | $10,509 | - |
| Mar-16 2026 | $0.283797 | $0.283797 | $0.315019 | $0.310614 | $6,962 | - |
| Mar-15 2026 | $0.306859 | $0.298308 | $0.314296 | $0.311829 | $1,524 | - |
| Mar-14 2026 | $0.319742 | $0.297106 | $0.347056 | $0.342221 | $3,435 | - |
| Mar-13 2026 | $0.344163 | $0.315187 | $0.409569 | $0.315187 | $8,624 | - |
| Mar-12 2026 | $0.315213 | $0.294102 | $0.373917 | $0.337219 | $16,531 | - |
| Mar-11 2026 | $0.336907 | $0.251538 | $0.336909 | $0.264974 | $8,098 | - |
| Mar-10 2026 | $0.262249 | $0.262007 | $0.296476 | $0.269558 | $7,996 | - |
| Mar-09 2026 | $0.269104 | $0.250639 | $0.277768 | $0.270235 | $12,918 | - |