Cap Mercado $3.21T
1.07%
Volumen 24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.23443 | $0.181466 | $0.264528 | $0.191235 | $3,057 | - |
| Dec-30 2025 | $0.190989 | $0.180423 | $0.218501 | $0.182019 | $4,894 | - |
| Dec-29 2025 | $0.210082 | $0.194104 | $0.211761 | $0.201246 | $3,509 | - |
| Dec-28 2025 | $0.201352 | $0.182805 | $0.235261 | $0.182805 | $4,453 | - |
| Dec-27 2025 | $0.182412 | $0.164516 | $0.27924 | $0.269863 | $8,097 | - |
| Dec-26 2025 | $0.26987 | $0.241506 | $0.290555 | $0.290555 | $7,054 | - |
| Dec-25 2025 | $0.309658 | $0.284451 | $0.312667 | $0.312667 | $4,256 | - |
| Dec-24 2025 | $0.312661 | $0.287457 | $0.317515 | $0.299187 | $3,920 | - |
| Dec-23 2025 | $0.322567 | $0.293097 | $0.402641 | $0.398723 | $8,336 | - |
| Dec-22 2025 | $0.39891 | $0.346488 | $0.413413 | $0.361666 | $1,230 | - |
| Dec-21 2025 | $0.357228 | $0.274027 | $0.361813 | $0.304783 | $7,597 | - |
| Dec-20 2025 | $0.302924 | $0.292471 | $0.322435 | $0.32187 | $3,259 | - |
| Dec-19 2025 | $0.321807 | $0.306105 | $0.36024 | $0.330782 | $5,222 | - |
| Dec-18 2025 | $0.340569 | $0.3214 | $0.379697 | $0.379697 | $4,131 | - |
| Dec-17 2025 | $0.370525 | $0.350697 | $0.430778 | $0.421568 | $20,219 | - |