Cap Mercado $2.50T
-1.68%
Volumen 24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.298082 | $0.258616 | $0.299978 | $0.284999 | $5,019 | - |
| Mar-01 2026 | $0.269153 | $0.220592 | $0.269153 | $0.225885 | $8,057 | - |
| Feb-28 2026 | $0.226 | $0.22448 | $0.261673 | $0.26086 | $7,308 | - |
| Feb-27 2026 | $0.261233 | $0.23254 | $0.289209 | $0.242009 | $14,014 | - |
| Feb-26 2026 | $0.268452 | $0.220696 | $0.268452 | $0.220696 | $10,331 | - |
| Feb-25 2026 | $0.22069 | $0.204649 | $0.260044 | $0.23084 | $4,014 | - |
| Feb-24 2026 | $0.230556 | $0.172595 | $0.296116 | $0.183707 | $19,650 | - |
| Feb-23 2026 | $0.183668 | $0.16844 | $0.221427 | $0.221427 | $8,233 | - |
| Feb-22 2026 | $0.221462 | $0.210376 | $0.257854 | $0.245815 | $1,209 | - |
| Feb-21 2026 | $0.252107 | $0.194921 | $0.26806 | $0.258859 | $4,743 | - |
| Feb-20 2026 | $0.258487 | $0.153173 | $0.311663 | $0.260788 | $16,129 | - |
| Feb-19 2026 | $0.266571 | $0.236847 | $0.295113 | $0.281949 | $6,641 | - |
| Feb-18 2026 | $0.279725 | $0.246146 | $0.334171 | $0.274862 | $9,921 | - |
| Feb-17 2026 | $0.385733 | $0.238412 | $0.448198 | $0.425978 | $15,923 | - |
| Feb-16 2026 | $0.340642 | $0.340642 | $0.596185 | $0.588316 | $5,961 | - |