Cap Mercado $2.46T
-2.71%
Volumen 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.877849 | $0.777811 | $0.945293 | $0.911869 | $19,961 | - |
| Feb-09 2026 | $0.948838 | $0.788253 | $0.948844 | $0.826236 | $5,356 | - |
| Feb-08 2026 | $0.806533 | $0.726691 | $0.933855 | $0.811249 | $16,640 | - |
| Feb-07 2026 | $0.811267 | $0.577092 | $0.81406 | $0.625548 | $3,663 | - |
| Feb-06 2026 | $0.63681 | $0.543608 | $0.7077 | $0.587236 | $7,563 | - |
| Feb-05 2026 | $0.587115 | $0.565079 | $0.675547 | $0.648908 | $2,405 | - |
| Feb-04 2026 | $0.654175 | $0.497806 | $0.822252 | $0.613074 | $8,127 | - |
| Feb-03 2026 | $0.613592 | $0.448541 | $0.61373 | $0.448541 | $4,671 | - |
| Feb-02 2026 | $0.440407 | $0.390948 | $0.440407 | $0.436104 | $3,062 | - |
| Feb-01 2026 | $0.436528 | $0.401774 | $0.492003 | $0.478402 | $5,346 | - |
| Jan-31 2026 | $0.472283 | $0.351897 | $0.483139 | $0.351897 | $10,148 | - |
| Jan-30 2026 | $0.406688 | $0.351495 | $0.415627 | $0.413948 | $3,223 | - |
| Jan-29 2026 | $0.413918 | $0.369729 | $0.413937 | $0.407738 | $2,934 | - |
| Jan-28 2026 | $0.407739 | $0.372884 | $0.431874 | $0.431874 | $1,477 | - |
| Jan-27 2026 | $0.431877 | $0.391433 | $0.43189 | $0.407605 | $5 | - |