Cap Mercado $3.10T
-2.48%
Volumen 24h $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Neptune Cash (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $2.0988 | $1.6882 | $2.0988 | $1.7970 | $89,755 | - |
| Nov-19 2025 | $1.7628 | $1.7006 | $1.8619 | $1.8533 | $123,291 | - |
| Nov-18 2025 | $1.8286 | $1.7730 | $2.0045 | $2.0045 | $99,319 | - |
| Nov-17 2025 | $2.0142 | $1.9208 | $2.1522 | $2.0898 | $87,218 | - |
| Nov-16 2025 | $2.0307 | $1.9120 | $2.5241 | $2.3941 | $171,187 | - |
| Nov-15 2025 | $2.5408 | $1.5669 | $3.0144 | $2.3830 | $403,456 | - |
| Nov-14 2025 | $2.4569 | $2.2179 | $3.3258 | $3.3246 | $62,705 | - |
| Nov-13 2025 | $3.3112 | $3.0831 | $4.2880 | $3.0927 | $90,337 | - |
| Nov-12 2025 | $2.8780 | $2.2665 | $3.1013 | $2.7124 | $64,294 | - |
| Nov-11 2025 | $2.5785 | $1.8500 | $3.7885 | $3.7885 | $218,597 | - |
| Nov-10 2025 | $3.7297 | $3.7297 | $4.0174 | $3.8802 | $135,032 | - |
| Nov-09 2025 | $3.8493 | $3.6776 | $4.0313 | $4.0313 | $105,843 | - |
| Nov-08 2025 | $3.8858 | $3.8858 | $4.5031 | $4.4498 | $213,266 | - |
| Nov-07 2025 | $4.4004 | $3.9651 | $4.6998 | $4.4584 | $251,585 | - |
| Nov-06 2025 | $4.8757 | $3.9873 | $5.197 | $4.0792 | $195,239 | - |