Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neopin (NPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.225561 | $0.224759 | $0.22983 | $0.224793 | $615,578 | $25,345,548 |
| Oct-04 2024 | $0.22403 | $0.22305 | $0.229585 | $0.227608 | $834,758 | $25,173,458 |
| Oct-03 2024 | $0.234596 | $0.216371 | $0.237349 | $0.216694 | $1,183,323 | $26,360,731 |
| Oct-02 2024 | $0.21875 | $0.21875 | $0.224646 | $0.221965 | $754,194 | $24,580,218 |
| Oct-01 2024 | $0.221281 | $0.221281 | $0.237543 | $0.234176 | $890,864 | $24,864,560 |
| Sep-30 2024 | $0.234064 | $0.233672 | $0.244847 | $0.244847 | $1,059,638 | $26,300,949 |
| Sep-29 2024 | $0.245476 | $0.245164 | $0.251153 | $0.248232 | $603,652 | $25,728,514 |
| Sep-28 2024 | $0.248987 | $0.247396 | $0.259798 | $0.258714 | $766,848 | $26,096,441 |
| Sep-27 2024 | $0.25946 | $0.255545 | $0.25946 | $0.255726 | $780,225 | $27,194,091 |
| Sep-26 2024 | $0.25609 | $0.251319 | $0.25609 | $0.254063 | $869,228 | $26,840,898 |
| Sep-25 2024 | $0.254132 | $0.253613 | $0.262069 | $0.255433 | $991,548 | $26,635,737 |
| Sep-24 2024 | $0.254537 | $0.252009 | $0.288165 | $0.258288 | $2,203,293 | $26,678,102 |
| Sep-23 2024 | $0.25857 | $0.256546 | $0.263758 | $0.256546 | $721,083 | $27,100,877 |
| Sep-22 2024 | $0.257674 | $0.255773 | $0.266815 | $0.261168 | $1,589,307 | $27,006,937 |
| Sep-21 2024 | $0.265855 | $0.244282 | $0.265855 | $0.247017 | $1,239,766 | $27,864,411 |