Cap Mercado $3.22T
-4.94%
Volumen 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monedas
32.211
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de NeoCortexAI (CORTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-19 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-18 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-17 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-16 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-15 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-14 2025 | $0.00037572 | $0.00037572 | $0.00037572 | $0.00037572 | - | - |
| Mar-13 2025 | $0.00037572 | $0.00037572 | $0.00037608 | $0.00037608 | - | - |
| Mar-12 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-11 2025 | $0.00037608 | $0.00037608 | $0.00037608 | $0.00037608 | - | - |
| Mar-10 2025 | $0.00037608 | $0.00037588 | $0.00037608 | $0.00037588 | - | - |
| Mar-09 2025 | $0.00037588 | $0.00037588 | $0.00037588 | $0.00037588 | - | - |
| Mar-08 2025 | $0.00037588 | $0.00037517 | $0.00037588 | $0.00037517 | - | - |
| Mar-07 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |
| Mar-06 2025 | $0.00037517 | $0.00037517 | $0.00037517 | $0.00037517 | - | - |