Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Nemesis DAO (NMSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |
| Jun-21 2025 | $1.0287 | $1.0287 | $1.0287 | $1.0287 | - | - |
| Jun-20 2025 | $1.0286 | $1.0093 | $1.0286 | $1.0093 | - | - |
| Jun-19 2025 | $1.0093 | $0.9904 | $1.0093 | $0.9904 | - | - |
| Jun-18 2025 | $0.9904 | $0.97113 | $0.9904 | $0.97113 | - | - |
| Jun-17 2025 | $0.97113 | $0.964932 | $0.97113 | $0.964932 | - | - |
| Jun-16 2025 | $0.964932 | $0.964915 | $0.96934 | $0.96934 | - | - |
| Jun-15 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-14 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-13 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-12 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-11 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-10 2025 | $0.970927 | $0.970761 | $1.0352 | $1.0352 | - | - |
| Jun-09 2025 | $1.0352 | $1.0352 | $1.0711 | $1.0711 | - | - |
| Jun-08 2025 | $1.0711 | $1.0711 | $1.0711 | $1.0711 | - | - |