Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Feb-01 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
Jan-28 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | $224 | - |
Jan-27 2025 | $0.00049806 | $0.00049806 | $0.00055032 | $0.00055032 | $224 | - |
Jan-26 2025 | $0.00055032 | $0.00055032 | $0.00055032 | $0.00055032 | $524 | - |
Jan-22 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
Jan-21 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
Jan-17 2025 | $0.00056572 | $0.00056572 | $0.00056572 | $0.00056572 | - | - |
Jan-16 2025 | $0.00056572 | $0.00052958 | $0.00056572 | $0.00052958 | $102 | - |
Jan-15 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
Jan-14 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
Jan-13 2025 | $0.00052958 | $0.00052958 | $0.00056724 | $0.00056724 | $192 | - |
Jan-12 2025 | $0.00056724 | $0.00056724 | $0.00063326 | $0.00063326 | $3 | - |
Jan-11 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |
Jan-10 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |