Cap Mercado $2.24T
-2.86%
Volumen 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0006317 | $0.0006317 | $0.00066352 | $0.00066352 | $120 | - |
| Oct-01 2024 | $0.00066352 | $0.00066352 | $0.00068138 | $0.00068138 | $151 | - |
| Sep-30 2024 | $0.00068138 | $0.00068138 | $0.00076128 | $0.00076128 | $1,526 | - |
| Sep-29 2024 | $0.00076128 | $0.00076128 | $0.00078009 | $0.00078009 | $472 | - |
| Sep-28 2024 | $0.00078009 | $0.00078009 | $0.00079222 | $0.00079222 | $55 | - |
| Sep-27 2024 | $0.00079222 | $0.00079106 | $0.00084054 | $0.00084054 | $1,818 | - |
| Sep-26 2024 | $0.00084054 | $0.00083663 | $0.00084054 | $0.00083663 | $42 | - |
| Sep-25 2024 | $0.00083663 | $0.00083663 | $0.00085205 | $0.00085205 | $8 | - |
| Sep-24 2024 | $0.00085205 | $0.00085205 | $0.00086558 | $0.00086558 | $325 | - |
| Sep-23 2024 | $0.00086558 | $0.00086558 | $0.00091376 | $0.00089528 | $1,136 | - |
| Sep-22 2024 | $0.00090089 | $0.00090089 | $0.00092058 | $0.00090946 | $393 | - |
| Sep-21 2024 | $0.00090946 | $0.00090946 | $0.00091955 | $0.00091955 | $137 | - |
| Sep-20 2024 | $0.00091955 | $0.00088942 | $0.00091955 | $0.00088942 | $181 | - |
| Sep-19 2024 | $0.00088942 | $0.00085383 | $0.00088942 | $0.00085383 | $306 | - |
| Sep-18 2024 | $0.00085383 | $0.00085383 | $0.00085863 | $0.00085863 | $194 | - |