Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00224291 | $0.00224291 | $0.00242277 | $0.00242277 | $288 | - |
| Aug-26 2024 | $0.00242277 | $0.00242277 | $0.00242277 | $0.00242277 | - | - |
| Aug-25 2024 | $0.00242277 | $0.00239975 | $0.00242277 | $0.00239975 | $169 | - |
| Aug-24 2024 | $0.00239975 | $0.00239975 | $0.00241482 | $0.00240615 | $241 | - |
| Aug-23 2024 | $0.00240615 | $0.00233431 | $0.00240615 | $0.00236215 | $556 | - |
| Aug-22 2024 | $0.00236215 | $0.00234633 | $0.00239379 | $0.00234633 | $539 | - |
| Aug-21 2024 | $0.00234633 | $0.00234633 | $0.00237754 | $0.00237754 | $111 | - |
| Aug-20 2024 | $0.00237754 | $0.00237754 | $0.00237754 | $0.00237754 | - | - |
| Aug-19 2024 | $0.00237754 | $0.00237754 | $0.00241119 | $0.00241119 | $222 | - |
| Aug-18 2024 | $0.00241119 | $0.00237556 | $0.00241119 | $0.00237556 | $212 | - |
| Aug-17 2024 | $0.00237556 | $0.00237556 | $0.00239622 | $0.00239622 | $6 | - |
| Aug-16 2024 | $0.00239622 | $0.0022722 | $0.00243493 | $0.0022722 | $2,867 | - |
| Aug-15 2024 | $0.0023383 | $0.0023383 | $0.00257361 | $0.00257361 | $1,868 | - |
| Aug-14 2024 | $0.00257361 | $0.00257361 | $0.00316126 | $0.00316126 | $6,693 | - |
| Aug-13 2024 | $0.00316126 | $0.00302744 | $0.00316126 | $0.00302744 | $826 | - |