Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083933 | $0.00080289 | $0.00083933 | $0.00080969 | $658,871 | $839,332 |
| Aug-19 2025 | $0.00080838 | $0.00080838 | $0.00087345 | $0.00086345 | $611,554 | $808,389 |
| Aug-18 2025 | $0.00085851 | $0.00085076 | $0.00091601 | $0.00091601 | $574,310 | $858,519 |
| Aug-17 2025 | $0.00092053 | $0.00090298 | $0.00092918 | $0.00090916 | $569,102 | $920,535 |
| Aug-16 2025 | $0.00091574 | $0.00089025 | $0.00091574 | $0.00089025 | $579,755 | $915,749 |
| Aug-15 2025 | $0.00090107 | $0.0008869 | $0.00097553 | $0.00095064 | $650,022 | $901,073 |
| Aug-14 2025 | $0.00095016 | $0.00093977 | $0.00104688 | $0.00099801 | $595,289 | $950,162 |
| Aug-13 2025 | $0.00099994 | $0.00099841 | $0.00106114 | $0.00102545 | $657,396 | $999,943 |
| Aug-12 2025 | $0.00101053 | $0.00095382 | $0.00102091 | $0.00096226 | $646,902 | $1,010,535 |
| Aug-11 2025 | $0.00095566 | $0.00095566 | $0.00102787 | $0.00100148 | $640,391 | $955,664 |
| Aug-10 2025 | $0.00100153 | $0.00095984 | $0.001016 | $0.00099044 | $638,688 | $1,001,538 |
| Aug-09 2025 | $0.00099087 | $0.00097799 | $0.00100869 | $0.0009882 | $636,064 | $990,878 |
| Aug-08 2025 | $0.00099294 | $0.00095707 | $0.00099763 | $0.00097092 | $622,805 | $992,943 |
| Aug-07 2025 | $0.00096517 | $0.00092606 | $0.00097075 | $0.00093917 | $669,799 | $965,171 |
| Aug-06 2025 | $0.00093735 | $0.00093029 | $0.00095249 | $0.00094483 | $734,210 | $937,356 |