Cap Mercado $3.47T
-0.43%
Volumen 24h $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00099727 | $0.00097778 | $0.00100551 | $0.00099605 | $1,063,500 | $997,274 |
| Jun-13 2025 | $0.00098652 | $0.00096546 | $0.00103121 | $0.00103121 | $1,261,636 | $986,520 |
| Jun-12 2025 | $0.00106116 | $0.00106116 | $0.00111986 | $0.00111986 | $1,216,810 | $1,061,163 |
| Jun-11 2025 | $0.00110456 | $0.00110306 | $0.00120444 | $0.00115905 | $1,373,111 | $1,104,566 |
| Jun-10 2025 | $0.00115467 | $0.00106658 | $0.00115919 | $0.00107721 | $1,513,742 | $1,154,673 |
| Jun-09 2025 | $0.00108353 | $0.00100763 | $0.00108353 | $0.00103838 | $1,269,211 | $1,083,539 |
| Jun-08 2025 | $0.00104725 | $0.00103608 | $0.00113693 | $0.00113693 | $1,245,716 | $1,047,250 |
| Jun-07 2025 | $0.00102365 | $0.00100655 | $0.00102365 | $0.00101362 | $1,457,973 | $1,023,656 |
| Jun-06 2025 | $0.00102502 | $0.00093812 | $0.00104932 | $0.00094232 | $1,491,531 | $1,025,022 |
| Jun-05 2025 | $0.00094519 | $0.00094474 | $0.00110702 | $0.00110702 | $1,312,356 | $945,198 |
| Jun-04 2025 | $0.00111591 | $0.00111542 | $0.00120105 | $0.00118781 | $1,238,886 | $1,115,912 |
| Jun-03 2025 | $0.0011923 | $0.00118137 | $0.00129348 | $0.00122868 | $1,282,830 | $1,192,309 |
| Jun-02 2025 | $0.0012225 | $0.00118967 | $0.00126861 | $0.00123102 | $1,229,337 | $1,222,508 |
| Jun-01 2025 | $0.00123416 | $0.00117501 | $0.00123969 | $0.00122089 | $1,152,214 | $1,234,160 |
| May-31 2025 | $0.00121969 | $0.00119757 | $0.00126304 | $0.00126304 | $1,187,537 | $1,219,696 |