Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Neiro NEIRO

Precios Históricos de Neiro (NEIRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00046453 $0.00045927 $0.00047463 $0.00046865 $237,523 $464,537
Oct-24 2025 $0.00046997 $0.00046682 $0.00047401 $0.00047364 $239,684 $469,975
Oct-23 2025 $0.00046646 $0.00044593 $0.00046646 $0.00044593 $238,287 $466,465
Oct-22 2025 $0.00044466 $0.00044466 $0.00046455 $0.00045901 $239,195 $444,666
Oct-21 2025 $0.00045844 $0.00031654 $0.00048044 $0.00047456 $237,095 $458,442
Oct-20 2025 $0.00047444 $0.00046971 $0.00049119 $0.00047827 $261,732 $474,443
Oct-19 2025 $0.00047923 $0.00046587 $0.00048422 $0.00048422 $236,232 $479,230
Oct-18 2025 $0.0004849 $0.00047454 $0.0004849 $0.00048327 $234,982 $484,907
Oct-17 2025 $0.00048189 $0.00045735 $0.00049228 $0.00048761 $236,898 $481,899
Oct-16 2025 $0.00048774 $0.00048774 $0.00051509 $0.0005119 $240,926 $487,745
Oct-15 2025 $0.00051212 $0.00051212 $0.00053802 $0.00051907 $238,846 $512,124
Oct-14 2025 $0.00051699 $0.00050671 $0.00054901 $0.00054685 $226,587 $516,997
Oct-13 2025 $0.00054733 $0.00050102 $0.00054733 $0.00050739 $194,331 $547,332
Oct-12 2025 $0.00050859 $0.0004658 $0.00051475 $0.00048864 $193,808 $508,593
Oct-11 2025 $0.00051355 $0.00046214 $0.00052316 $0.00049009 $1,550,961 $513,557

Análisis de precios históricos y de mercado de Neiro (NEIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 29-07-2024.