Cap Mercado $3.49T 1.04%
Volumen 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monedas 32.066 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Neighbourhoods NHT

Precios Históricos de Neighbourhoods (NHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-07 2025 $0.00039626 $0.00039626 $0.00039778 $0.00039754 $41,511 $3,159,314
Jun-06 2025 $0.00039791 $0.00039568 $0.00039791 $0.00039638 $46,804 $3,172,525
Jun-05 2025 $0.00039775 $0.00039046 $0.00039789 $0.00039744 $46,805 $3,171,224
Jun-04 2025 $0.0003976 $0.00039559 $0.00039779 $0.00039578 $48,645 $3,170,012
Jun-03 2025 $0.00039673 $0.00039536 $0.00039753 $0.00039568 $51,357 $3,163,080
Jun-02 2025 $0.00039676 $0.00039549 $0.00039763 $0.00039601 $46,468 $3,163,298
Jun-01 2025 $0.00039687 $0.00039557 $0.00039822 $0.00039765 $56,019 $3,164,191
May-31 2025 $0.00039693 $0.00039568 $0.00039892 $0.0003988 $51,619 $3,164,728
May-30 2025 $0.00039936 $0.00039573 $0.00039936 $0.00039718 $50,316 $3,184,032
May-29 2025 $0.00039706 $0.00039594 $0.00039881 $0.00039742 $48,392 $3,165,702
May-28 2025 $0.00039682 $0.00039572 $0.00039905 $0.00039834 $54,571 $3,163,829
May-27 2025 $0.00039704 $0.00039558 $0.000399 $0.000399 $43,597 $3,165,595
May-26 2025 $0.00039824 $0.00038134 $0.00040026 $0.00038134 $48,660 $3,175,165
May-25 2025 $0.00040653 $0.00039055 $0.00040653 $0.00039178 $53,430 $3,241,194
May-24 2025 $0.00039556 $0.00038564 $0.00040326 $0.00039005 $50,823 $3,153,755

Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1211 días, desde el día 13-02-2022.