Cap Mercado $3.49T 0.25%
Volumen 24h $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
Monedas 32.260 +13
Exchanges 885
Ultima actualización 14 Segundos atrás
Neighbourhoods NHT

Precios Históricos de Neighbourhoods (NHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-25 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-24 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-23 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-22 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-21 2025 $0.00036812 $0.00036812 $0.00036812 $0.00036812 - $2,934,977
Jun-20 2025 $0.00036812 $0.00036629 $0.00037441 $0.00036957 - $2,934,977
Jun-19 2025 $0.00037054 $0.00036408 $0.00038259 $0.0003783 $62,721 $2,954,268
Jun-18 2025 $0.0003833 $0.00037081 $0.00038486 $0.00037559 $50,780 $3,056,041
Jun-17 2025 $0.00037704 $0.00036664 $0.00039146 $0.00039012 $51,275 $3,006,088
Jun-16 2025 $0.000393 $0.00038864 $0.00039981 $0.00039435 $43,240 $3,133,330
Jun-15 2025 $0.00038918 $0.00038887 $0.00040105 $0.0003949 $62,179 $3,102,871
Jun-14 2025 $0.00039253 $0.00039039 $0.00039926 $0.00039926 $34,849 $3,129,575
Jun-13 2025 $0.00039724 $0.00038925 $0.00040092 $0.00040019 $48,667 $3,167,188
Jun-12 2025 $0.00039868 $0.00038589 $0.00039947 $0.00038589 $55,982 $3,178,659

Análisis de precios históricos y de mercado de Neighbourhoods (NHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1230 días, desde el día 14-02-2022.