Cap Mercado $4.04T
-3.44%
Volumen 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neighbourhoods (NHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-25 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-24 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-23 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-22 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-21 2025 | $0.00036812 | $0.00036812 | $0.00036812 | $0.00036812 | - | $2,934,977 |
| Jun-20 2025 | $0.00036812 | $0.00036629 | $0.00037441 | $0.00036957 | - | $2,934,977 |
| Jun-19 2025 | $0.00037054 | $0.00036408 | $0.00038259 | $0.0003783 | $62,721 | $2,954,268 |
| Jun-18 2025 | $0.0003833 | $0.00037081 | $0.00038486 | $0.00037559 | $50,780 | $3,056,041 |
| Jun-17 2025 | $0.00037704 | $0.00036664 | $0.00039146 | $0.00039012 | $51,275 | $3,006,088 |
| Jun-16 2025 | $0.000393 | $0.00038864 | $0.00039981 | $0.00039435 | $43,240 | $3,133,330 |
| Jun-15 2025 | $0.00038918 | $0.00038887 | $0.00040105 | $0.0003949 | $62,179 | $3,102,871 |
| Jun-14 2025 | $0.00039253 | $0.00039039 | $0.00039926 | $0.00039926 | $34,849 | $3,129,575 |
| Jun-13 2025 | $0.00039724 | $0.00038925 | $0.00040092 | $0.00040019 | $48,667 | $3,167,188 |
| Jun-12 2025 | $0.00039868 | $0.00038589 | $0.00039947 | $0.00038589 | $55,982 | $3,178,659 |