Cap Mercado $3.54T -0.69%
Volumen 24h $200.48B 28.68%
BTC % 60.68% -0.18%
ETH % 8.64% -0.34%
Monedas 32.344 +17
Exchanges 885
Ultima actualización 33 Segundos atrás
NEAR Protocol NEAR

Precios Históricos de NEAR Protocol (NEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2025 $2.1808 $2.1147 $2.2219 $2.1491 $105,193,069 $2,685,493,979
Jul-05 2025 $2.1495 $2.1008 $2.1602 $2.1340 $82,815,722 $2,646,518,796
Jul-04 2025 $2.1326 $2.1051 $2.2952 $2.2758 $148,960,291 $2,625,107,234
Jul-03 2025 $2.2724 $2.2180 $2.3605 $2.2213 $200,003,097 $2,796,940,003
Jul-02 2025 $2.2182 $2.0296 $2.2681 $2.0392 $205,434,046 $2,729,775,879
Jul-01 2025 $2.0399 $2.0229 $2.1645 $2.1489 $116,035,263 $2,510,006,903
Jun-30 2025 $2.1476 $2.1159 $2.2730 $2.2627 $149,533,755 $2,641,931,533
Jun-29 2025 $2.2623 $2.1149 $2.2869 $2.1687 $129,386,806 $2,782,640,049
Jun-28 2025 $2.1686 $2.0923 $2.1817 $2.1134 $87,587,786 $2,667,010,779
Jun-27 2025 $2.1140 $2.0340 $2.1247 $2.0514 $167,976,576 $2,599,365,387
Jun-26 2025 $2.0509 $2.0285 $2.1873 $2.1390 $177,204,317 $2,521,376,693
Jun-25 2025 $2.1387 $2.1196 $2.1980 $2.1899 $142,933,545 $2,628,914,155
Jun-24 2025 $2.1870 $2.1157 $2.2275 $2.1293 $188,890,465 $2,687,794,545
Jun-23 2025 $2.1326 $1.8744 $2.1407 $1.8983 $230,364,192 $2,620,514,963
Jun-22 2025 $1.8943 $1.8028 $2.0037 $1.9751 $235,556,604 $2,327,329,617

Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1727 días, desde el día 14-10-2020.