Cap Mercado $4.12T -1.22%
Volumen 24h $316.11B -12.96%
BTC % 57.08% 0.66%
ETH % 11.1% -0.27%
Monedas 32.602 +18
Exchanges 885
Ultima actualización 4 Segundos atrás
NEAR Protocol NEAR

Precios Históricos de NEAR Protocol (NEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $2.7223 $2.6709 $2.8298 $2.7446 $240,190,447 $3,374,647,050
Jul-28 2025 $2.7375 $2.7312 $3.0106 $2.9616 $272,305,098 $3,392,920,281
Jul-27 2025 $2.9591 $2.8817 $2.9703 $2.8828 $189,914,113 $3,667,075,491
Jul-26 2025 $2.8824 $2.8459 $2.9323 $2.8553 $156,776,884 $3,571,282,129
Jul-25 2025 $2.8557 $2.6202 $2.8667 $2.7166 $290,145,010 $3,537,642,018
Jul-24 2025 $2.7169 $2.5979 $2.8247 $2.7539 $318,612,095 $3,367,243,689
Jul-23 2025 $2.7553 $2.6875 $3.0343 $3.0295 $317,242,226 $3,414,178,562
Jul-22 2025 $3.0303 $2.8575 $3.0510 $3.0251 $395,126,450 $3,754,346,192
Jul-21 2025 $3.0256 $2.9190 $3.0976 $2.9773 $323,287,780 $3,748,011,189
Jul-20 2025 $2.9798 $2.8875 $3.0675 $2.9196 $269,329,853 $3,690,677,811
Jul-19 2025 $2.9203 $2.7490 $2.9438 $2.8041 $217,396,072 $3,616,206,631
Jul-18 2025 $2.8040 $2.7366 $3.0373 $2.8205 $379,889,910 $3,471,734,230
Jul-17 2025 $2.8231 $2.6671 $2.8559 $2.7340 $334,147,895 $3,494,807,487
Jul-16 2025 $2.7329 $2.6170 $2.8137 $2.6682 $282,381,522 $3,382,474,467
Jul-15 2025 $2.6674 $2.4883 $2.6674 $2.5785 $255,339,301 $3,300,956,853

Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1750 días, desde el día 14-10-2020.