Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nchart Token (CHART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.049806 | $0.049483 | $0.050102 | $0.049483 | $51,119 | - |
| Jul-25 2024 | $0.049899 | $0.049479 | $0.050106 | $0.050092 | $51,496 | - |
| Jul-24 2024 | $0.049895 | $0.04951 | $0.05061 | $0.050607 | $51,891 | - |
| Jul-23 2024 | $0.050604 | $0.047408 | $0.050604 | $0.048115 | $52,376 | - |
| Jul-22 2024 | $0.047924 | $0.047504 | $0.047924 | $0.047522 | $51,987 | - |
| Jul-21 2024 | $0.047707 | $0.046721 | $0.047723 | $0.046721 | $52,062 | - |
| Jul-20 2024 | $0.047027 | $0.046625 | $0.047229 | $0.046933 | $52,175 | - |
| Jul-19 2024 | $0.046728 | $0.04559 | $0.046728 | $0.046291 | $51,821 | - |
| Jul-18 2024 | $0.045694 | $0.045502 | $0.046413 | $0.045801 | $51,290 | - |
| Jul-17 2024 | $0.046407 | $0.045617 | $0.04644 | $0.046129 | $51,797 | - |
| Jul-16 2024 | $0.046212 | $0.045218 | $0.046212 | $0.045228 | $51,763 | - |
| Jul-15 2024 | $0.045225 | $0.044314 | $0.047549 | $0.044314 | $54,882 | - |
| Jul-14 2024 | $0.044113 | $0.044113 | $0.044824 | $0.044114 | $51,991 | - |
| Jul-13 2024 | $0.044716 | $0.044109 | $0.044816 | $0.044414 | $52,163 | - |
| Jul-12 2024 | $0.044811 | $0.0441 | $0.044811 | $0.044802 | $51,883 | - |