Cap Mercado $4.02T -0.23%
Volumen 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monedas 33.517 +2
Exchanges 885
Ultima actualización 33 Segundos atrás
Navigate NVG8

Precios Históricos de Navigate (NVG8), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00343074 $0.00338508 $0.00379025 $0.00379025 $65,992 -
Oct-23 2025 $0.00386501 $0.00361332 $0.00412965 $0.00412965 $167,150 -
Oct-22 2025 $0.00407594 $0.00366131 $0.00413301 $0.00380816 $479,049 -
Oct-21 2025 $0.00385156 $0.00381861 $0.00552657 $0.00483025 $659,280 -
Oct-20 2025 $0.00484825 $0.00397651 $0.00484825 $0.00397651 $536,695 -
Oct-19 2025 $0.00395284 $0.00372578 $0.0039698 $0.00374637 $23,479 -
Oct-18 2025 $0.00374611 $0.00363675 $0.00379029 $0.00367439 $20,331 -
Oct-17 2025 $0.00369186 $0.00369186 $0.00392893 $0.00392893 $21,819 -
Oct-16 2025 $0.003941 $0.003941 $0.00410077 $0.00410077 $23,798 -
Oct-15 2025 $0.00410276 $0.00395774 $0.00413242 $0.0039605 $31,131 -
Oct-14 2025 $0.00396149 $0.00391721 $0.00406706 $0.00406706 $22,475 -
Oct-13 2025 $0.00406779 $0.00383454 $0.004219 $0.00386243 $64,578 -
Oct-12 2025 $0.0038639 $0.00370932 $0.0038639 $0.00381526 $24,056 -
Oct-11 2025 $0.00384659 $0.00369813 $0.0039118 $0.00373513 $33,012 -
Oct-10 2025 $0.00383305 $0.00383305 $0.00517392 $0.005123 $51,775 -

Análisis de precios históricos y de mercado de Navigate (NVG8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 10-03-2025.