Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Navigate (NVG8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00182154 | $0.00174366 | $0.00195813 | $0.00174382 | $82,428 | - |
| Dec-06 2025 | $0.00174415 | $0.00174415 | $0.00187286 | $0.00183874 | $20,949 | - |
| Dec-05 2025 | $0.00183891 | $0.00183801 | $0.00204259 | $0.00199863 | $42,552 | - |
| Dec-04 2025 | $0.00198172 | $0.00176671 | $0.00203134 | $0.00181484 | $81,993 | - |
| Dec-03 2025 | $0.00180088 | $0.00180088 | $0.00220171 | $0.00220171 | $42,096 | - |
| Dec-02 2025 | $0.00215938 | $0.00204444 | $0.0021888 | $0.00206389 | $58,285 | - |
| Dec-01 2025 | $0.00208209 | $0.00193948 | $0.0028159 | $0.00218346 | $66,999 | - |
| Nov-30 2025 | $0.00217631 | $0.0018184 | $0.00224624 | $0.0019389 | $99,281 | - |
| Nov-29 2025 | $0.00169487 | $0.00161865 | $0.00203409 | $0.00165361 | $48,837 | - |
| Nov-28 2025 | $0.0016544 | $0.00161723 | $0.00168648 | $0.00167997 | $14,269 | - |
| Nov-27 2025 | $0.00166544 | $0.001643 | $0.0017006 | $0.00164837 | $16,674 | - |
| Nov-26 2025 | $0.00165371 | $0.00160868 | $0.00167522 | $0.0016263 | $19,406 | - |
| Nov-25 2025 | $0.00163715 | $0.00152727 | $0.0017176 | $0.00154234 | $42,690 | - |
| Nov-24 2025 | $0.00154245 | $0.00145544 | $0.00154245 | $0.00146949 | $11,007 | - |
| Nov-23 2025 | $0.00145856 | $0.00142868 | $0.00148334 | $0.00143195 | $15,515 | - |