Cap Mercado $3.40T
-2.62%
Volumen 24h $200.61B
12.25%
BTC % 60.66%
0.42%
ETH % 8.62%
-2.32%
Monedas
32.209
+29
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Navigate (NVG8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00658639 | $0.00658639 | $0.00670256 | $0.00663503 | $88,987 | - |
| Jun-19 2025 | $0.00663881 | $0.0065934 | $0.00665123 | $0.0065934 | $77,955 | - |
| Jun-18 2025 | $0.00661835 | $0.00650531 | $0.00681353 | $0.00679616 | $82,367 | - |
| Jun-17 2025 | $0.00691465 | $0.00691465 | $0.00751558 | $0.00751558 | $93,101 | - |
| Jun-16 2025 | $0.00772718 | $0.00761256 | $0.00777127 | $0.00768321 | $95,074 | - |
| Jun-15 2025 | $0.00769126 | $0.00769126 | $0.008169 | $0.00773019 | $75,743 | - |
| Jun-14 2025 | $0.00772335 | $0.00771411 | $0.00799415 | $0.00799415 | $84,748 | - |
| Jun-13 2025 | $0.00803907 | $0.00795175 | $0.00863147 | $0.00863147 | $140,967 | - |
| Jun-12 2025 | $0.00874631 | $0.00828622 | $0.00921277 | $0.00898624 | $241,427 | - |
| Jun-11 2025 | $0.00962885 | $0.00842664 | $0.00962885 | $0.00893035 | $140,937 | - |
| Jun-10 2025 | $0.00892553 | $0.0083715 | $0.00896605 | $0.0083715 | $75,178 | - |
| Jun-09 2025 | $0.00834054 | $0.00787302 | $0.00834073 | $0.00798525 | $68,712 | - |
| Jun-08 2025 | $0.00797232 | $0.00787357 | $0.00801641 | $0.00793982 | $70,124 | - |
| Jun-07 2025 | $0.00790786 | $0.00786544 | $0.00790786 | $0.00790644 | $83,057 | - |
| Jun-06 2025 | $0.0079033 | $0.00763332 | $0.00805744 | $0.00805744 | $73,862 | - |