Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Navigate (NVG8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00018538 | $0.00018538 | $0.00018538 | $0.00018538 | - | - |
| Feb-26 2026 | $0.00018538 | $0.00016837 | $0.00018538 | $0.00016837 | - | - |
| Feb-25 2026 | $0.00016837 | $0.00016401 | $0.00016837 | $0.00016401 | - | - |
| Feb-24 2026 | $0.00016401 | $0.00016401 | $0.00017127 | $0.00017127 | - | - |
| Feb-23 2026 | $0.00017127 | $0.00017127 | $0.00017479 | $0.00017479 | - | - |
| Feb-22 2026 | $0.00017479 | $0.00017479 | $0.0001781 | $0.0001781 | - | - |
| Feb-21 2026 | $0.0001781 | $0.0001755 | $0.0001781 | $0.0001755 | - | - |
| Feb-20 2026 | $0.0001755 | $0.00017232 | $0.0001755 | $0.00017232 | - | - |
| Feb-19 2026 | $0.00017232 | $0.00017232 | $0.00018209 | $0.00018209 | - | - |
| Feb-18 2026 | $0.00018703 | $0.00017789 | $0.00018748 | $0.00017789 | - | - |
| Feb-17 2026 | $0.00017789 | $0.00017633 | $0.00017856 | $0.00017677 | - | - |
| Feb-16 2026 | $0.00017677 | $0.00017043 | $0.00017677 | $0.00017043 | - | - |
| Feb-15 2026 | $0.00017043 | $0.00016042 | $0.00017812 | $0.00016042 | - | - |
| Feb-14 2026 | $0.00016042 | $0.00015748 | $0.00016042 | $0.00015756 | - | - |
| Feb-13 2026 | $0.00015756 | $0.00014876 | $0.00015756 | $0.00014876 | - | - |