Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 36 Segundos atrás
NAVX Token NAVX

Precios Históricos de NAVX Token (NAVX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.050005 $0.046801 $0.050233 $0.047404 $6,255,940 $35,989,682
Oct-02 2025 $0.047118 $0.045418 $0.049313 $0.046449 $5,476,363 $33,912,126
Oct-01 2025 $0.045978 $0.042243 $0.047978 $0.044119 $2,999,399 $33,091,440
Sep-30 2025 $0.044438 $0.044312 $0.045253 $0.04502 $3,146,052 $31,983,490
Sep-29 2025 $0.045049 $0.044824 $0.045694 $0.045004 $3,226,992 $32,423,100
Sep-28 2025 $0.045225 $0.040239 $0.045397 $0.041296 $2,141,290 $32,549,432
Sep-27 2025 $0.041668 $0.03944 $0.042037 $0.039542 $1,472,894 $29,989,297
Sep-26 2025 $0.03983 $0.03563 $0.040564 $0.03563 $2,371,261 $28,667,114
Sep-25 2025 $0.03791 $0.036747 $0.040135 $0.040135 $1,348,649 $27,285,193
Sep-24 2025 $0.039829 $0.039312 $0.041247 $0.04111 $1,687,605 $28,666,299
Sep-23 2025 $0.041109 $0.034733 $0.042078 $0.035422 $2,304,545 $29,587,292
Sep-22 2025 $0.03536 $0.034906 $0.037886 $0.03784 $3,145,573 $21,373,823
Sep-21 2025 $0.037676 $0.037596 $0.039535 $0.03849 $1,362,747 $22,774,128
Sep-20 2025 $0.038071 $0.037635 $0.041315 $0.040602 $2,363,629 $23,012,789
Sep-19 2025 $0.040818 $0.040591 $0.045686 $0.04527 $1,646,954 $24,673,088

Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 07-02-2024.