Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 46 Segundos atrás
NAVX Token NAVX

Precios Históricos de NAVX Token (NAVX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.038216 $0.03805 $0.0407 $0.040399 $1,865,846 $22,527,133
Aug-18 2025 $0.040693 $0.036907 $0.041089 $0.040124 $2,572,562 $23,986,889
Aug-17 2025 $0.040433 $0.040239 $0.043559 $0.043559 $2,681,200 $23,834,119
Aug-16 2025 $0.043511 $0.042954 $0.044227 $0.044073 $1,215,518 $25,647,940
Aug-15 2025 $0.044182 $0.043848 $0.049346 $0.049017 $2,893,328 $26,043,429
Aug-14 2025 $0.04867 $0.048137 $0.054793 $0.054053 $6,840,705 $28,689,478
Aug-13 2025 $0.054072 $0.053669 $0.055312 $0.055035 $5,512,580 $31,873,647
Aug-12 2025 $0.055516 $0.055294 $0.056268 $0.056061 $3,865,411 $32,724,352
Aug-11 2025 $0.055943 $0.055922 $0.061133 $0.060828 $3,962,308 $32,976,577
Aug-10 2025 $0.060711 $0.060517 $0.063401 $0.062816 $2,323,031 $35,787,107
Aug-09 2025 $0.063083 $0.06226 $0.063766 $0.062403 $2,224,332 $37,185,188
Aug-08 2025 $0.062337 $0.061148 $0.062756 $0.061464 $2,621,429 $36,745,495
Aug-07 2025 $0.061404 $0.05873 $0.061579 $0.059403 $3,503,915 $36,195,319
Aug-06 2025 $0.059479 $0.057798 $0.059479 $0.058614 $3,967,719 $35,060,527
Aug-05 2025 $0.058033 $0.058033 $0.061231 $0.061231 $2,860,681 $34,208,435

Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 07-02-2024.