Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de NAVX Token (NAVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.122723 | $0.120936 | $0.13686 | $0.13686 | $2,907,127 | $29,899,181 |
| Oct-18 2024 | $0.136502 | $0.136154 | $0.141499 | $0.138977 | $2,892,262 | $33,256,256 |
| Oct-17 2024 | $0.13883 | $0.134468 | $0.146764 | $0.141815 | $3,169,914 | $33,823,447 |
| Oct-16 2024 | $0.143695 | $0.119804 | $0.150183 | $0.134484 | $5,576,118 | $35,008,639 |
| Oct-15 2024 | $0.133745 | $0.132135 | $0.157358 | $0.148766 | $5,612,332 | $32,584,702 |
| Oct-14 2024 | $0.146764 | $0.144356 | $0.188855 | $0.188855 | $7,711,409 | $35,756,494 |
| Oct-13 2024 | $0.1837 | $0.172205 | $0.194603 | $0.18862 | $4,488,917 | $44,755,086 |
| Oct-12 2024 | $0.183719 | $0.147944 | $0.183719 | $0.152503 | $4,130,246 | $44,759,729 |
| Oct-11 2024 | $0.151188 | $0.141192 | $0.164534 | $0.14526 | $3,691,743 | $36,834,242 |
| Oct-10 2024 | $0.144975 | $0.134805 | $0.149598 | $0.140045 | $3,964,521 | $35,320,562 |
| Oct-09 2024 | $0.139742 | $0.139264 | $0.151223 | $0.151223 | $3,566,547 | $34,045,579 |
| Oct-08 2024 | $0.151736 | $0.144772 | $0.164241 | $0.164241 | $5,177,333 | $36,967,856 |
| Oct-07 2024 | $0.163564 | $0.150607 | $0.172356 | $0.150607 | $7,924,653 | $39,849,553 |
| Oct-06 2024 | $0.14826 | $0.14094 | $0.162357 | $0.14094 | $3,626,476 | $36,120,868 |
| Oct-05 2024 | $0.140849 | $0.137067 | $0.147662 | $0.147662 | $2,476,332 | $34,315,254 |