Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 6 Segundos atrás
NAVX Token NAVX

Precios Históricos de NAVX Token (NAVX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.123611 $0.114404 $0.125811 $0.125811 $3,836,882 $31,969,723
Oct-29 2024 $0.120686 $0.096651 $0.120686 $0.096651 $4,025,260 $31,213,346
Oct-28 2024 $0.097233 $0.089798 $0.098288 $0.098288 $3,015,123 $25,147,572
Oct-27 2024 $0.098808 $0.094512 $0.098808 $0.09595 $2,453,480 $25,555,034
Oct-26 2024 $0.096457 $0.090633 $0.096535 $0.095985 $3,975,631 $24,946,977
Oct-25 2024 $0.101572 $0.101438 $0.112958 $0.112908 $3,263,101 $26,269,755
Oct-24 2024 $0.112912 $0.112912 $0.1206 $0.113983 $3,211,795 $29,202,697
Oct-23 2024 $0.113375 $0.106104 $0.114924 $0.114351 $3,111,328 $27,621,846
Oct-22 2024 $0.114843 $0.112147 $0.121414 $0.121278 $3,293,556 $27,979,496
Oct-21 2024 $0.121166 $0.118867 $0.132041 $0.127493 $3,396,341 $29,519,979
Oct-20 2024 $0.131115 $0.113965 $0.131115 $0.122818 $3,137,381 $31,943,942
Oct-19 2024 $0.122723 $0.120936 $0.13686 $0.13686 $2,907,127 $29,899,181
Oct-18 2024 $0.136502 $0.136154 $0.141499 $0.138977 $2,892,262 $33,256,256
Oct-17 2024 $0.13883 $0.134468 $0.146764 $0.141815 $3,169,914 $33,823,447
Oct-16 2024 $0.143695 $0.119804 $0.150183 $0.134484 $5,576,118 $35,008,639

Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 07-02-2024.