Cap Mercado NZ$4.08T
0.22%
Volumen 24h NZ$180.08B
17.35%
BTC % 50.14%
0.12%
ETH % 16.73%
0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.114269 | NZ$0.108565 | NZ$0.114269 | NZ$0.11018 | NZ$10,516,551 | NZ$8,455,960 |
Jun-29 2024 | NZ$0.110147 | NZ$0.110147 | NZ$0.113364 | NZ$0.112192 | NZ$12,058,287 | NZ$8,150,931 |
Jun-28 2024 | NZ$0.112041 | NZ$0.112041 | NZ$0.118765 | NZ$0.118447 | NZ$13,683,814 | NZ$8,291,071 |
Jun-27 2024 | NZ$0.118649 | NZ$0.117592 | NZ$0.122712 | NZ$0.117644 | NZ$13,774,553 | NZ$8,780,048 |
Jun-26 2024 | NZ$0.118469 | NZ$0.116775 | NZ$0.124066 | NZ$0.122901 | NZ$14,893,900 | NZ$8,766,710 |
Jun-25 2024 | NZ$0.123324 | NZ$0.121333 | NZ$0.124568 | NZ$0.121962 | NZ$16,827,814 | NZ$9,125,999 |
Jun-24 2024 | NZ$0.120198 | NZ$0.113073 | NZ$0.120198 | NZ$0.119791 | NZ$18,273,259 | NZ$8,894,673 |
Jun-23 2024 | NZ$0.120502 | NZ$0.120502 | NZ$0.127348 | NZ$0.126568 | NZ$10,127,162 | NZ$8,917,205 |
Jun-22 2024 | NZ$0.126534 | NZ$0.126096 | NZ$0.131291 | NZ$0.131291 | NZ$11,667,338 | NZ$9,363,530 |
Jun-21 2024 | NZ$0.131183 | NZ$0.124153 | NZ$0.132421 | NZ$0.130599 | NZ$13,180,642 | NZ$9,707,613 |
Jun-20 2024 | NZ$0.131481 | NZ$0.129511 | NZ$0.135603 | NZ$0.132241 | NZ$5,199,687 | NZ$9,729,665 |
Jun-19 2024 | NZ$0.133675 | NZ$0.125881 | NZ$0.134376 | NZ$0.126196 | NZ$10,696,125 | NZ$9,891,954 |
Jun-18 2024 | NZ$0.126925 | NZ$0.12524 | NZ$0.157593 | NZ$0.157593 | NZ$18,153,608 | NZ$9,392,496 |
Jun-17 2024 | NZ$0.15982 | NZ$0.15982 | NZ$0.177295 | NZ$0.175562 | NZ$17,124,402 | NZ$11,826,697 |
Jun-16 2024 | NZ$0.174929 | NZ$0.168661 | NZ$0.175651 | NZ$0.170834 | NZ$14,604,444 | NZ$12,944,791 |
Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65055 NZD.