Cap Mercado $2.23T
1.67%
Volumen 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de NAVX Token (NAVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.051937 | $0.051937 | $0.056054 | $0.054288 | $4,027,412 | $10,173,911 |
| Aug-15 2024 | $0.054004 | $0.053035 | $0.059239 | $0.059239 | $4,422,530 | $10,578,820 |
| Aug-14 2024 | $0.058775 | $0.056343 | $0.061515 | $0.061237 | $4,390,817 | $11,513,518 |
| Aug-13 2024 | $0.061281 | $0.061181 | $0.065826 | $0.065826 | $4,514,298 | $12,004,323 |
| Aug-12 2024 | $0.065651 | $0.050822 | $0.068671 | $0.050822 | $4,833,720 | $10,966,038 |
| Aug-11 2024 | $0.050271 | $0.050271 | $0.052548 | $0.052281 | $3,935,033 | $8,397,085 |
| Aug-10 2024 | $0.052071 | $0.047881 | $0.053568 | $0.049099 | $3,990,957 | $8,697,734 |
| Aug-09 2024 | $0.048858 | $0.044327 | $0.048954 | $0.044777 | $4,708,583 | $8,160,995 |
| Aug-08 2024 | $0.043559 | $0.038345 | $0.043559 | $0.038345 | $4,332,433 | $7,275,891 |
| Aug-07 2024 | $0.038501 | $0.037471 | $0.039195 | $0.037865 | $4,379,735 | $6,431,144 |
| Aug-06 2024 | $0.038002 | $0.037393 | $0.038737 | $0.037675 | $6,295,723 | $6,347,782 |
| Aug-05 2024 | $0.037085 | $0.031919 | $0.051139 | $0.051139 | $5,335,621 | $6,194,647 |
| Aug-04 2024 | $0.051453 | $0.051453 | $0.054819 | $0.054319 | $4,364,688 | $8,594,454 |
| Aug-03 2024 | $0.054359 | $0.052877 | $0.055136 | $0.053499 | $4,740,900 | $9,079,881 |
| Aug-02 2024 | $0.053459 | $0.053459 | $0.057219 | $0.057014 | $4,716,899 | $8,929,606 |