Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de NAVX Token (NAVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.146764 | $0.144356 | $0.188855 | $0.188855 | $7,711,409 | $35,756,494 |
| Oct-13 2024 | $0.1837 | $0.172205 | $0.194603 | $0.18862 | $4,488,917 | $44,755,086 |
| Oct-12 2024 | $0.183719 | $0.147944 | $0.183719 | $0.152503 | $4,130,246 | $44,759,729 |
| Oct-11 2024 | $0.151188 | $0.141192 | $0.164534 | $0.14526 | $3,691,743 | $36,834,242 |
| Oct-10 2024 | $0.144975 | $0.134805 | $0.149598 | $0.140045 | $3,964,521 | $35,320,562 |
| Oct-09 2024 | $0.139742 | $0.139264 | $0.151223 | $0.151223 | $3,566,547 | $34,045,579 |
| Oct-08 2024 | $0.151736 | $0.144772 | $0.164241 | $0.164241 | $5,177,333 | $36,967,856 |
| Oct-07 2024 | $0.163564 | $0.150607 | $0.172356 | $0.150607 | $7,924,653 | $39,849,553 |
| Oct-06 2024 | $0.14826 | $0.14094 | $0.162357 | $0.14094 | $3,626,476 | $36,120,868 |
| Oct-05 2024 | $0.140849 | $0.137067 | $0.147662 | $0.147662 | $2,476,332 | $34,315,254 |
| Oct-04 2024 | $0.1455 | $0.130581 | $0.159154 | $0.134441 | $3,786,042 | $35,448,462 |
| Oct-03 2024 | $0.135119 | $0.132956 | $0.173054 | $0.165962 | $4,804,646 | $32,919,222 |
| Oct-02 2024 | $0.164533 | $0.159361 | $0.174338 | $0.164984 | $4,410,696 | $40,085,518 |
| Oct-01 2024 | $0.162005 | $0.135596 | $0.170621 | $0.1512 | $5,665,422 | $39,469,623 |
| Sep-30 2024 | $0.15117 | $0.137336 | $0.160268 | $0.160268 | $4,389,009 | $36,829,887 |