Cap Mercado Tk303.72T
3.24%
Volumen 24h Tk17.06T
2.42%
BTC % 50.7%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk7.447 | Tk7.089 | Tk7.447 | Tk7.125 | Tk1,015,537,119 | Tk1,243,972,529 |
Jul-18 2024 | Tk7.090 | Tk7.019 | Tk7.389 | Tk7.321 | Tk1,018,094,732 | Tk1,184,276,687 |
Jul-17 2024 | Tk7.390 | Tk7.390 | Tk7.640 | Tk7.599 | Tk1,012,693,463 | Tk1,234,493,174 |
Jul-16 2024 | Tk7.563 | Tk7.211 | Tk7.617 | Tk7.482 | Tk1,198,917,355 | Tk1,263,357,292 |
Jul-15 2024 | Tk7.410 | Tk7.078 | Tk7.410 | Tk7.078 | Tk1,067,553,144 | Tk1,237,860,967 |
Jul-14 2024 | Tk7.088 | Tk6.925 | Tk7.193 | Tk6.947 | Tk868,737,837 | Tk1,184,023,628 |
Jul-13 2024 | Tk6.924 | Tk6.811 | Tk6.924 | Tk6.824 | Tk814,523,460 | Tk1,156,692,265 |
Jul-12 2024 | Tk6.772 | Tk6.723 | Tk6.959 | Tk6.893 | Tk919,723,921 | Tk1,131,166,698 |
Jul-11 2024 | Tk6.883 | Tk6.883 | Tk7.202 | Tk7.075 | Tk900,955,349 | Tk1,149,782,187 |
Jul-10 2024 | Tk6.999 | Tk6.883 | Tk7.187 | Tk7.047 | Tk942,042,335 | Tk1,169,083,482 |
Jul-09 2024 | Tk6.987 | Tk6.643 | Tk7.060 | Tk6.643 | Tk956,427,106 | Tk1,167,124,972 |
Jul-08 2024 | Tk6.635 | Tk6.327 | Tk6.855 | Tk6.447 | Tk1,004,981,291 | Tk1,108,385,721 |
Jul-07 2024 | Tk6.472 | Tk6.472 | Tk6.879 | Tk6.879 | Tk845,968,043 | Tk1,081,147,955 |
Jul-06 2024 | Tk6.910 | Tk6.660 | Tk6.928 | Tk6.718 | Tk929,807,607 | Tk1,154,257,110 |
Jul-05 2024 | Tk6.709 | Tk6.005 | Tk6.776 | Tk6.711 | Tk1,520,940,049 | Tk1,120,673,538 |
Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 164 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.