Cap Mercado $4.06T 1.12%
Volumen 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 44 Segundos atrás
NATIX Network NATIX

Precios Históricos de NATIX Network (NATIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00055105 $0.00055015 $0.00056852 $0.00056448 $308,757 $22,374,698
Oct-24 2025 $0.00056411 $0.00056154 $0.00056657 $0.00056657 $271,503 $22,904,675
Oct-23 2025 $0.00056655 $0.00054926 $0.00057301 $0.00055003 $389,210 $23,004,048
Oct-22 2025 $0.00055407 $0.0005531 $0.00058788 $0.0005861 $456,014 $22,497,167
Oct-21 2025 $0.00058504 $0.00058051 $0.0005861 $0.00058384 $311,583 $23,754,625
Oct-20 2025 $0.00058408 $0.00058154 $0.00059081 $0.00058867 $250,053 $23,715,633
Oct-19 2025 $0.00058851 $0.00058696 $0.00059929 $0.00059629 $312,385 $23,895,565
Oct-18 2025 $0.00059572 $0.00058862 $0.0006091 $0.00058862 $299,528 $24,188,217
Oct-17 2025 $0.00058841 $0.00057963 $0.00059162 $0.00058045 $501,753 $23,891,651
Oct-16 2025 $0.00058164 $0.00057604 $0.00059843 $0.00059357 $426,585 $23,616,709
Oct-15 2025 $0.00059288 $0.00059284 $0.0006102 $0.00060856 $263,911 $24,072,980
Oct-14 2025 $0.0006081 $0.00057898 $0.00060897 $0.00060383 $322,340 $24,690,804
Oct-13 2025 $0.00060411 $0.00060167 $0.00061246 $0.00060363 $297,508 $24,528,820
Oct-12 2025 $0.00060429 $0.00059971 $0.00061689 $0.00059971 $354,630 $24,536,465
Oct-11 2025 $0.00060051 $0.00059794 $0.00060752 $0.00060702 $230,686 $24,382,640

Análisis de precios históricos y de mercado de NATIX Network (NATIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 04-07-2024.