Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
NATIX Network NATIX

Precios Históricos de NATIX Network (NATIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00080274 $0.00077983 $0.00082047 $0.00080442 $483,813 $32,594,107
Oct-02 2025 $0.00080369 $0.00074721 $0.00080431 $0.00074968 $433,525 $32,632,719
Oct-01 2025 $0.0007497 $0.00063833 $0.0007497 $0.00064483 $455,110 $30,440,377
Sep-30 2025 $0.00064695 $0.0006441 $0.00067202 $0.00067134 $311,968 $26,268,534
Sep-29 2025 $0.00067134 $0.00066485 $0.00067712 $0.00067296 $278,086 $27,258,633
Sep-28 2025 $0.00067249 $0.00067053 $0.00068512 $0.00067919 $227,483 $27,305,472
Sep-27 2025 $0.00067998 $0.00067998 $0.00069852 $0.00069285 $198,175 $27,609,552
Sep-26 2025 $0.0006913 $0.00068796 $0.00070163 $0.00070147 $228,079 $28,069,378
Sep-25 2025 $0.00070083 $0.0006989 $0.00074725 $0.00074686 $232,948 $28,456,071
Sep-24 2025 $0.00074582 $0.00074493 $0.0007582 $0.00075535 $222,822 $30,283,036
Sep-23 2025 $0.00075482 $0.00074981 $0.00078408 $0.00078408 $227,832 $30,648,142
Sep-22 2025 $0.00078077 $0.00076628 $0.00080943 $0.00080943 $304,201 $31,702,128
Sep-21 2025 $0.00080517 $0.00078299 $0.00080517 $0.00080041 $297,439 $32,692,826
Sep-20 2025 $0.00079774 $0.00076391 $0.00084179 $0.00084007 $380,953 $32,391,116
Sep-19 2025 $0.00085188 $0.00076215 $0.00085188 $0.00079502 $362,447 $34,589,217

Análisis de precios históricos y de mercado de NATIX Network (NATIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 457 días, desde el día 04-07-2024.