Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NATIX Network (NATIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00115476 | $0.00114562 | $0.00116138 | $0.00115646 | $66,357 | $18,629,793 |
| Aug-29 2024 | $0.00115844 | $0.00114934 | $0.00117336 | $0.00117336 | $129,799 | $18,689,124 |
| Aug-28 2024 | $0.00117286 | $0.00117017 | $0.00118949 | $0.001187 | $91,599 | $18,921,747 |
| Aug-27 2024 | $0.00118829 | $0.00118802 | $0.00122347 | $0.00122156 | $129,691 | $19,170,736 |
| Aug-26 2024 | $0.00122509 | $0.0012132 | $0.00123991 | $0.00121792 | $150,817 | $19,764,366 |
| Aug-25 2024 | $0.00121531 | $0.00120774 | $0.00121954 | $0.00121659 | $70,174 | $19,606,685 |
| Aug-24 2024 | $0.00121721 | $0.00117442 | $0.00123061 | $0.00117442 | $196,849 | $19,637,212 |
| Aug-23 2024 | $0.00117326 | $0.00111698 | $0.00117326 | $0.00112586 | $142,383 | $18,928,245 |
| Aug-22 2024 | $0.00112724 | $0.00110137 | $0.00112724 | $0.00110776 | $89,052 | - |
| Aug-21 2024 | $0.00110716 | $0.00108292 | $0.00110716 | $0.00108564 | $59,546 | - |
| Aug-20 2024 | $0.00108163 | $0.00108122 | $0.00112942 | $0.00110583 | $101,728 | - |
| Aug-19 2024 | $0.00110209 | $0.00110209 | $0.00115759 | $0.00112509 | $280,661 | - |
| Aug-18 2024 | $0.00112937 | $0.00111537 | $0.00114683 | $0.00112871 | $90,681 | - |
| Aug-17 2024 | $0.00111164 | $0.00108936 | $0.00114473 | $0.00110841 | $127,571 | - |
| Aug-16 2024 | $0.00109611 | $0.00108531 | $0.00112551 | $0.0011044 | $168,002 | - |