Cap Mercado NZ$4.49T
-0.6%
Volumen 24h NZ$299.43B
8.79%
BTC % 49.1%
-0.44%
ETH % 16.77%
-0.41%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
May-02 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
May-01 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-30 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-29 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-28 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-27 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-26 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-25 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-24 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-23 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-22 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-21 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-20 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Apr-19 2022 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | NZ$0.293758 | - | NZ$7,440,912 |
Análisis de precios históricos y de mercado de Napoleon X (NPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1494 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6313 NZD.