Cap Mercado MX$41.44T
4.59%
Volumen 24h MX$2.72T
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
May-02 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
May-01 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-30 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-29 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-28 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-27 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-26 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-25 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-24 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-23 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-22 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-21 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-20 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Apr-19 2022 | MX$2.9998 | MX$2.9998 | MX$2.9998 | MX$2.9998 | - | MX$75,985,609 |
Análisis de precios históricos y de mercado de Napoleon X (NPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1494 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65862 MXN.