時価総額 NZ$4.47T
-0.89%
ボリューム24h NZ$302.01B
9.81%
BTC % 49.1%
-0.44%
ETH % 16.78%
-0.23%
硬貨
27.366
+18
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
May-02 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
May-01 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-30 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-29 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-28 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-27 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-26 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-25 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-24 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-23 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-22 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-21 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-20 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Apr-19 2022 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | NZ$0.293247 | - | NZ$7,427,958 |
Napoleon X(NPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1494日間分析、26-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62846 NZD.