Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NAOS Finance (NAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00111732 | $0.00107878 | $0.00111732 | $0.00107878 | - | - |
| Apr-07 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-06 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-05 2026 | $0.00107878 | $0.00107878 | $0.00107878 | $0.00107878 | - | - |
| Apr-04 2026 | $0.00107878 | $0.00107878 | $0.0011189 | $0.0011189 | - | - |
| Apr-03 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-02 2026 | $0.0011189 | $0.0011189 | $0.0011189 | $0.0011189 | - | - |
| Apr-01 2026 | $0.0011189 | $0.0011189 | $0.00112526 | $0.00112373 | - | - |
| Mar-31 2026 | $0.00112373 | $0.00106502 | $0.00112373 | $0.00106502 | - | - |
| Mar-30 2026 | $0.00106502 | $0.00106502 | $0.00106502 | $0.00106502 | - | - |
| Mar-29 2026 | $0.00106502 | $0.00106502 | $0.001077 | $0.001077 | - | - |
| Mar-28 2026 | $0.001077 | $0.001077 | $0.00111227 | $0.00111227 | - | - |
| Mar-27 2026 | $0.00111227 | $0.00111227 | $0.0011508 | $0.0011508 | - | - |
| Mar-26 2026 | $0.0011508 | $0.0011508 | $0.00115333 | $0.00115333 | - | - |
| Mar-25 2026 | $0.00115333 | $0.00107314 | $0.0011645 | $0.00107314 | - | - |