Cap Mercado $3.48T
0.36%
Volumen 24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NAOS Finance (NAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00197907 | $0.00194407 | $0.00198463 | $0.00197814 | $12,465 | - |
| Jan-15 2026 | $0.00198225 | $0.00196967 | $0.00204551 | $0.00201545 | $12,040 | - |
| Jan-14 2026 | $0.00201977 | $0.00193536 | $0.00202281 | $0.00198964 | $12,482 | - |
| Jan-13 2026 | $0.00199151 | $0.00186581 | $0.00199151 | $0.00191951 | $12,374 | - |
| Jan-12 2026 | $0.00187158 | $0.001848 | $0.00197643 | $0.00187727 | $12,040 | - |
| Jan-11 2026 | $0.00186701 | $0.00184246 | $0.0019561 | $0.00185849 | $13,395 | - |
| Jan-10 2026 | $0.0018622 | $0.00184905 | $0.00191463 | $0.00191353 | $12,594 | - |
| Jan-09 2026 | $0.00186996 | $0.00182686 | $0.00188464 | $0.00182687 | $12,333 | - |
| Jan-08 2026 | $0.00184877 | $0.00182278 | $0.00192038 | $0.00190836 | $12,255 | - |
| Jan-07 2026 | $0.00190461 | $0.00190423 | $0.00195239 | $0.00195239 | $12,125 | - |
| Jan-06 2026 | $0.00195607 | $0.00192792 | $0.00205228 | $0.00197562 | $12,273 | - |
| Jan-05 2026 | $0.00197205 | $0.00183718 | $0.0019974 | $0.00183718 | $12,522 | - |
| Jan-04 2026 | $0.00190907 | $0.00182172 | $0.00190907 | $0.00186957 | $12,718 | - |
| Jan-03 2026 | $0.00185775 | $0.00180052 | $0.00189509 | $0.00181468 | $12,234 | - |
| Jan-02 2026 | $0.00186438 | $0.00175782 | $0.00189314 | $0.00176128 | $12,580 | - |