Cap Mercado $4.11T 2.1%
Volumen 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
NanoByte Token NBT

Precios Históricos de NanoByte Token (NBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00205678 $0.00204628 $0.00209587 $0.00207634 $19,237 $1,941,983
Oct-24 2025 $0.00207948 $0.00203367 $0.00211601 $0.00211251 $19,405 $1,963,412
Oct-23 2025 $0.00210444 $0.00204746 $0.00216894 $0.00204746 $18,720 $1,986,978
Oct-22 2025 $0.00205334 $0.00203614 $0.00207458 $0.00204127 $18,388 $1,938,734
Oct-21 2025 $0.00204189 $0.00204083 $0.00208159 $0.00207479 $19,914 $1,927,920
Oct-20 2025 $0.00208018 $0.00207829 $0.00209485 $0.00209485 $13,493 $1,964,072
Oct-19 2025 $0.00206676 $0.00205824 $0.00207597 $0.00207597 $4,493 $1,951,402
Oct-18 2025 $0.00208196 $0.00205831 $0.00210123 $0.00209733 $11,931 $1,965,759
Oct-17 2025 $0.00208627 $0.00205116 $0.00218666 $0.00218666 $19,068 $1,969,825
Oct-16 2025 $0.00217866 $0.00212891 $0.00217866 $0.00214647 $24,391 $2,057,057
Oct-15 2025 $0.00214425 $0.00212953 $0.00220761 $0.00215462 $20,656 $2,024,565
Oct-14 2025 $0.00215657 $0.00193674 $0.0022131 $0.00199068 $25,002 $2,036,202
Oct-13 2025 $0.00197249 $0.00195799 $0.00207157 $0.00198844 $28,721 $1,862,398
Oct-12 2025 $0.0019765 $0.0019266 $0.00200471 $0.00196514 $40,538 $1,866,182
Oct-11 2025 $0.0019722 $0.00193976 $0.00210992 $0.00206211 $37,042 $1,862,122

Análisis de precios históricos y de mercado de NanoByte Token (NBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1338 días, desde el día 26-02-2022.