Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de NanoByte Token (NBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00149022 | $0.00147667 | $0.00153398 | $0.00151485 | $4,350 | $1,407,049 |
| Aug-29 2024 | $0.00151333 | $0.00149522 | $0.00154191 | $0.00152273 | $1,806 | $1,428,870 |
| Aug-28 2024 | $0.00153864 | $0.00149708 | $0.00156295 | $0.00154116 | $3,254 | $1,452,758 |
| Aug-27 2024 | $0.0015522 | $0.00154774 | $0.00157801 | $0.0015622 | $265 | $1,465,567 |
| Aug-26 2024 | $0.00156213 | $0.00155512 | $0.0015844 | $0.00158052 | $708 | $1,474,940 |
| Aug-25 2024 | $0.00158073 | $0.00157157 | $0.00162018 | $0.00161876 | $8,434 | $1,492,506 |
| Aug-24 2024 | $0.00160377 | $0.00160377 | $0.00166654 | $0.00166654 | $5,961 | $1,514,258 |
| Aug-23 2024 | $0.00164026 | $0.00157679 | $0.00167593 | $0.00157679 | $12,257 | $1,548,710 |
| Aug-22 2024 | $0.00157694 | $0.00157065 | $0.00160312 | $0.00158263 | $2,479 | $1,488,925 |
| Aug-21 2024 | $0.00157051 | $0.00156344 | $0.00160875 | $0.00156344 | $1,234 | $1,482,850 |
| Aug-20 2024 | $0.00156414 | $0.00156414 | $0.001632 | $0.00157203 | $1,926 | $1,476,842 |
| Aug-19 2024 | $0.00156473 | $0.00156473 | $0.00162069 | $0.00158497 | $6,956 | $1,477,400 |
| Aug-18 2024 | $0.00158471 | $0.00157589 | $0.00163054 | $0.00159872 | $1,375 | $1,496,260 |
| Aug-17 2024 | $0.00158401 | $0.00154118 | $0.00159651 | $0.00154137 | $3,003 | $1,495,602 |
| Aug-16 2024 | $0.00155138 | $0.00153419 | $0.00157393 | $0.00156392 | $2,956 | $1,464,790 |