Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NanoByte Token (NBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00144833 | $0.00144478 | $0.00147846 | $0.0014547 | $3,284 | $1,367,496 |
| Oct-06 2024 | $0.0014433 | $0.0014377 | $0.00146735 | $0.00146734 | $750 | $1,362,741 |
| Oct-05 2024 | $0.00146734 | $0.001455 | $0.00149968 | $0.00149968 | $1,452 | $1,385,440 |
| Oct-04 2024 | $0.00149968 | $0.00144224 | $0.00149968 | $0.00148362 | $1,863 | $1,415,973 |
| Oct-03 2024 | $0.00147179 | $0.00146303 | $0.00148253 | $0.00147377 | $2,463 | $1,389,647 |
| Oct-02 2024 | $0.00147355 | $0.00146669 | $0.00150412 | $0.00149224 | $1,551 | $1,391,305 |
| Oct-01 2024 | $0.00149165 | $0.00147746 | $0.00155443 | $0.0015295 | $4,833 | $1,408,400 |
| Sep-30 2024 | $0.00152784 | $0.00152123 | $0.00156621 | $0.00156553 | $3,183 | $1,442,569 |
| Sep-29 2024 | $0.00156558 | $0.00156556 | $0.00158155 | $0.00157357 | $867 | $1,478,202 |
| Sep-28 2024 | $0.00157357 | $0.0015592 | $0.00160661 | $0.00157864 | $5,299 | $1,485,744 |
| Sep-27 2024 | $0.00157866 | $0.0015745 | $0.00160682 | $0.00159176 | $415 | $1,490,550 |
| Sep-26 2024 | $0.00159125 | $0.00155409 | $0.00161615 | $0.00155409 | $10,279 | $1,502,433 |
| Sep-25 2024 | $0.00155228 | $0.00155228 | $0.00159053 | $0.0015655 | $1,895 | $1,465,638 |
| Sep-24 2024 | $0.0015639 | $0.00156347 | $0.00160738 | $0.001606 | $1,469 | $1,476,614 |
| Sep-23 2024 | $0.00160386 | $0.00152762 | $0.00161819 | $0.0015513 | $7,619 | $1,514,345 |