Cap Mercado £1.94T
-2.65%
Volumen 24h £153.11B
31.32%
BTC % 51.48%
0.91%
ETH % 16.8%
1.54%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00120931 | £0.00119144 | £0.00126991 | £0.00125881 | £7,340 | - |
Jun-16 2024 | £0.00125608 | £0.00121364 | £0.00125608 | £0.00123038 | £6,137 | - |
Jun-15 2024 | £0.00123419 | £0.00122937 | £0.00127193 | £0.00122993 | £5,935 | - |
Jun-14 2024 | £0.0012299 | £0.00122657 | £0.00124945 | £0.00124945 | £6,814 | - |
Jun-13 2024 | £0.00126449 | £0.00126445 | £0.00134582 | £0.00134582 | £7,950 | - |
Jun-12 2024 | £0.00134488 | £0.00131975 | £0.00146486 | £0.00132787 | £9,109 | - |
Jun-11 2024 | £0.00132855 | £0.00130134 | £0.00142105 | £0.00142105 | £9,015 | - |
Jun-10 2024 | £0.00141758 | £0.0013866 | £0.00144567 | £0.00139672 | £6,840 | - |
Jun-09 2024 | £0.00141352 | £0.00127661 | £0.00142765 | £0.00130705 | £12,636 | - |
Jun-08 2024 | £0.00131711 | £0.00131711 | £0.00149608 | £0.00149608 | £18,615 | - |
Jun-07 2024 | £0.00148814 | £0.00147482 | £0.00163685 | £0.00158585 | £27,776 | - |
Jun-06 2024 | £0.00161235 | £0.00153858 | £0.0016267 | £0.00157714 | £21,605 | - |
Jun-05 2024 | £0.00155931 | £0.00154483 | £0.0016456 | £0.00161117 | £22,174 | - |
Jun-04 2024 | £0.00162117 | £0.00153164 | £0.00162243 | £0.00155408 | £18,495 | - |
Jun-03 2024 | £0.00156469 | £0.00141889 | £0.00168768 | £0.00141891 | £50,130 | - |
Análisis de precios históricos y de mercado de NANA Token (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 417 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78684 GBP.