Cap Mercado €2.53T
0.42%
Volumen 24h €90.60B
-25.16%
BTC % 50.47%
-0.11%
ETH % 16.39%
0.18%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00155387 | €0.00155387 | €0.00176501 | €0.00176501 | €21,961 | - |
Jun-07 2024 | €0.00175564 | €0.00173993 | €0.00193109 | €0.00187092 | €32,769 | - |
Jun-06 2024 | €0.00190219 | €0.00181515 | €0.00191912 | €0.00186064 | €25,488 | - |
Jun-05 2024 | €0.00183961 | €0.00182253 | €0.00194141 | €0.00190079 | €26,160 | - |
Jun-04 2024 | €0.00191259 | €0.00180697 | €0.00191407 | €0.00183344 | €21,819 | - |
Jun-03 2024 | €0.00184595 | €0.00167394 | €0.00199105 | €0.00167397 | €59,141 | - |
Jun-02 2024 | €0.00170073 | €0.00165557 | €0.00177909 | €0.0017488 | €13,888 | - |
Jun-01 2024 | €0.00174488 | €0.00174488 | €0.00183784 | €0.00177663 | €11,959 | - |
May-31 2024 | €0.00177673 | €0.00176179 | €0.00188323 | €0.0018781 | €14,632 | - |
May-30 2024 | €0.00186206 | €0.00182876 | €0.00189776 | €0.00187891 | €12,490 | - |
May-29 2024 | €0.00187858 | €0.00181721 | €0.0019432 | €0.00182226 | €15,907 | - |
May-28 2024 | €0.00185795 | €0.00173723 | €0.00201139 | €0.00201139 | €80,199 | - |
May-27 2024 | €0.00200709 | €0.00198142 | €0.00212861 | €0.00210464 | €38,193 | - |
May-26 2024 | €0.00210402 | €0.0020671 | €0.00216445 | €0.00216445 | €11,214 | - |
May-25 2024 | €0.00215463 | €0.00205428 | €0.00230493 | €0.00228511 | €25,871 | - |
Análisis de precios históricos y de mercado de NANA Token (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 408 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92828 EUR.