Cap Mercado $2.45T
-0.74%
Volumen 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-09 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-08 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-07 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-06 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-05 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-04 2025 | $0.0012802 | $0.00128007 | $0.0012805 | $0.0012805 | - | - |
| Dec-03 2025 | $0.00128025 | $0.00128014 | $0.00171059 | $0.00136082 | $148 | - |
| Dec-02 2025 | $0.00136037 | $0.00135991 | $0.00140013 | $0.00140011 | $187 | - |
| Dec-01 2025 | $0.00138026 | $0.00137961 | $0.00144994 | $0.00144994 | $253 | - |
| Nov-30 2025 | $0.00145047 | $0.00131915 | $0.00156054 | $0.00131915 | $154 | - |
| Nov-29 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-28 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-27 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-26 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |