Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
NALS NALS

Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-02 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-01 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-30 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-29 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-28 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-27 2025 $0.00228306 $0.00228278 $0.00228306 $0.00228306 - -
Sep-26 2025 $0.00228306 $0.00227302 $0.00230117 $0.00230117 $23 -
Sep-25 2025 $0.00230117 $0.00230117 $0.00316501 $0.00316476 - -
Sep-24 2025 $0.00316492 $0.0023993 $0.00338248 $0.0023993 $122 -
Sep-23 2025 $0.0023993 $0.00237676 $0.0023993 $0.0023805 - -
Sep-22 2025 $0.00238028 $0.00237671 $0.00304265 $0.00304265 $16 -
Sep-21 2025 $0.00304265 $0.00304265 $0.00304265 $0.00304265 - -
Sep-20 2025 $0.00304265 $0.00304265 $0.00304615 $0.00304271 - -
Sep-19 2025 $0.00304431 $0.00236375 $0.00304539 $0.00237493 $15 -

Análisis de precios históricos y de mercado de NALS (NALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 12-05-2023.