Cap Mercado $2.47T
0.12%
Volumen 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.082689 | $0.074669 | $0.088402 | $0.074669 | $175,025 | - |
| Sep-27 2024 | $0.074101 | $0.069357 | $0.076972 | $0.07141 | $150,541 | - |
| Sep-26 2024 | $0.069735 | $0.062358 | $0.071017 | $0.063331 | $169,512 | - |
| Sep-25 2024 | $0.061626 | $0.061626 | $0.065558 | $0.065072 | $145,406 | - |
| Sep-24 2024 | $0.064513 | $0.063455 | $0.067034 | $0.066564 | $135,923 | - |
| Sep-23 2024 | $0.067586 | $0.065438 | $0.069076 | $0.067498 | $129,097 | - |
| Sep-22 2024 | $0.068831 | $0.066471 | $0.075259 | $0.075259 | $169,653 | - |
| Sep-21 2024 | $0.074677 | $0.070563 | $0.076583 | $0.073657 | $166,098 | - |
| Sep-20 2024 | $0.067072 | $0.063622 | $0.067826 | $0.066473 | $142,037 | - |
| Sep-19 2024 | $0.066988 | $0.061114 | $0.067706 | $0.063922 | $148,581 | - |
| Sep-18 2024 | $0.063551 | $0.061554 | $0.067231 | $0.067231 | $133,268 | - |
| Sep-17 2024 | $0.067522 | $0.060947 | $0.068291 | $0.060947 | $135,875 | - |
| Sep-16 2024 | $0.062353 | $0.06232 | $0.068922 | $0.068922 | $146,110 | - |
| Sep-15 2024 | $0.068073 | $0.063986 | $0.070206 | $0.067739 | $153,807 | - |
| Sep-14 2024 | $0.06915 | $0.068614 | $0.072404 | $0.069722 | $150,250 | - |