Cap Mercado $2.17T
-0.57%
Volumen 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.072711 | $0.064648 | $0.072806 | $0.064648 | $141,209 | - |
| Sep-11 2024 | $0.065586 | $0.065502 | $0.071011 | $0.071011 | $145,243 | - |
| Sep-10 2024 | $0.071455 | $0.065657 | $0.071744 | $0.06979 | $151,974 | - |
| Sep-09 2024 | $0.067717 | $0.06415 | $0.068616 | $0.066358 | $149,532 | - |
| Sep-08 2024 | $0.065293 | $0.065293 | $0.070767 | $0.070254 | $146,163 | - |
| Sep-07 2024 | $0.07066 | $0.064962 | $0.073523 | $0.068484 | $158,138 | - |
| Sep-06 2024 | $0.06829 | $0.067963 | $0.074273 | $0.067963 | $170,673 | - |
| Sep-05 2024 | $0.07076 | $0.068611 | $0.075651 | $0.070033 | $165,768 | - |
| Sep-04 2024 | $0.067123 | $0.064323 | $0.073573 | $0.064702 | $152,790 | - |
| Sep-03 2024 | $0.064672 | $0.064672 | $0.073739 | $0.071942 | $152,341 | - |
| Sep-02 2024 | $0.070728 | $0.068315 | $0.073989 | $0.069552 | $166,072 | - |
| Sep-01 2024 | $0.069455 | $0.066532 | $0.072702 | $0.068075 | $149,512 | - |
| Aug-31 2024 | $0.068356 | $0.068062 | $0.073528 | $0.07195 | $145,726 | - |
| Aug-30 2024 | $0.072184 | $0.067496 | $0.072184 | $0.069298 | $142,917 | - |
| Aug-29 2024 | $0.067429 | $0.067429 | $0.070382 | $0.070212 | $125,326 | - |