Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.049712 | $0.047907 | $0.053538 | $0.050988 | $139,549 | - |
| Nov-04 2024 | $0.050724 | $0.048307 | $0.053752 | $0.050965 | $134,100 | - |
| Nov-03 2024 | $0.05081 | $0.049467 | $0.054929 | $0.054929 | $113,767 | - |
| Nov-02 2024 | $0.053804 | $0.051423 | $0.054313 | $0.051882 | $132,183 | - |
| Nov-01 2024 | $0.050453 | $0.050453 | $0.060936 | $0.060936 | $129,499 | - |
| Oct-31 2024 | $0.061057 | $0.057098 | $0.06255 | $0.058157 | $128,832 | - |
| Oct-30 2024 | $0.057444 | $0.054949 | $0.059175 | $0.059175 | $128,894 | - |
| Oct-29 2024 | $0.059227 | $0.057401 | $0.061455 | $0.058298 | $138,032 | - |
| Oct-28 2024 | $0.057831 | $0.054413 | $0.061555 | $0.055471 | $138,614 | - |
| Oct-27 2024 | $0.054648 | $0.053799 | $0.062958 | $0.061429 | $143,676 | - |
| Oct-26 2024 | $0.061052 | $0.0598 | $0.063596 | $0.061614 | $139,090 | - |
| Oct-25 2024 | $0.061303 | $0.058536 | $0.063136 | $0.061061 | $140,715 | - |
| Oct-24 2024 | $0.061497 | $0.058022 | $0.062705 | $0.059203 | $135,585 | - |
| Oct-23 2024 | $0.057073 | $0.057073 | $0.062564 | $0.06036 | $135,818 | - |
| Oct-22 2024 | $0.060264 | $0.058339 | $0.063832 | $0.059579 | $134,331 | - |