Cap Mercado $2.52T -3.16%
Volumen 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
NALS NALS

Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.057444 $0.054949 $0.059175 $0.059175 $128,894 -
Oct-29 2024 $0.059227 $0.057401 $0.061455 $0.058298 $138,032 -
Oct-28 2024 $0.057831 $0.054413 $0.061555 $0.055471 $138,614 -
Oct-27 2024 $0.054648 $0.053799 $0.062958 $0.061429 $143,676 -
Oct-26 2024 $0.061052 $0.0598 $0.063596 $0.061614 $139,090 -
Oct-25 2024 $0.061303 $0.058536 $0.063136 $0.061061 $140,715 -
Oct-24 2024 $0.061497 $0.058022 $0.062705 $0.059203 $135,585 -
Oct-23 2024 $0.057073 $0.057073 $0.062564 $0.06036 $135,818 -
Oct-22 2024 $0.060264 $0.058339 $0.063832 $0.059579 $134,331 -
Oct-21 2024 $0.059621 $0.059621 $0.063773 $0.063417 $132,874 -
Oct-20 2024 $0.061876 $0.058498 $0.064093 $0.061203 $140,691 -
Oct-19 2024 $0.061272 $0.05955 $0.062137 $0.060683 $137,793 -
Oct-18 2024 $0.060171 $0.060171 $0.063936 $0.063801 $121,508 -
Oct-17 2024 $0.062716 $0.061203 $0.069731 $0.064066 $140,395 -
Oct-16 2024 $0.063762 $0.061896 $0.064927 $0.063262 $133,011 -

Análisis de precios históricos y de mercado de NALS (NALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 539 días, desde el día 11-05-2023.