Cap Mercado $2.14T -0.29%
Volumen 24h $196.35B -6.25%
BTC % 52.39% 0.05%
ETH % 13.63% -2.78%
Monedas 28.402 +8
Exchanges 885
Ultima actualización 1 minuto atrás
NALS NALS

Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-07 2024 $0.076604 $0.074994 $0.08596 $0.085594 $159,812 -
Aug-06 2024 $0.084947 $0.068582 $0.084947 $0.070722 $167,664 -
Aug-05 2024 $0.071493 $0.066715 $0.079511 $0.079511 $187,507 -
Aug-04 2024 $0.076316 $0.076316 $0.083497 $0.08171 $168,465 -
Aug-03 2024 $0.083932 $0.078447 $0.085406 $0.078899 $159,293 -
Aug-02 2024 $0.079443 $0.07885 $0.084218 $0.079421 $160,040 -
Aug-01 2024 $0.081661 $0.078212 $0.085523 $0.085195 $148,607 -
Jul-31 2024 $0.088821 $0.08201 $0.088821 $0.085211 $147,018 -
Jul-30 2024 $0.086632 $0.085077 $0.095944 $0.093563 $151,880 -
Jul-29 2024 $0.094239 $0.087263 $0.095379 $0.091324 $148,776 -
Jul-28 2024 $0.09101 $0.089202 $0.096007 $0.093553 $154,220 -
Jul-27 2024 $0.092726 $0.092726 $0.101353 $0.095887 $172,592 -
Jul-26 2024 $0.094845 $0.088244 $0.097373 $0.088244 $162,405 -
Jul-25 2024 $0.090607 $0.085163 $0.09759 $0.094503 $173,581 -
Jul-24 2024 $0.094783 $0.093339 $0.099141 $0.097736 $170,726 -

Análisis de precios históricos y de mercado de NALS (NALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 455 días, desde el día 11-05-2023.