Cap Mercado HK$19.40T
1.91%
Volumen 24h HK$968.96B
35.86%
BTC % 50.08%
0.28%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$0.809318 | HK$0.72716 | HK$0.877319 | HK$0.734811 | HK$1,221,174 | - |
Jun-29 2024 | HK$0.75548 | HK$0.736408 | HK$0.827784 | HK$0.789648 | HK$1,192,648 | - |
Jun-28 2024 | HK$0.788617 | HK$0.788617 | HK$0.879649 | HK$0.827885 | HK$1,463,898 | - |
Jun-27 2024 | HK$0.809877 | HK$0.719645 | HK$0.818859 | HK$0.768117 | HK$1,323,057 | - |
Jun-26 2024 | HK$0.781682 | HK$0.737068 | HK$0.79893 | HK$0.745012 | HK$1,221,669 | - |
Jun-25 2024 | HK$0.734806 | HK$0.685854 | HK$0.751524 | HK$0.690514 | HK$1,262,936 | - |
Jun-24 2024 | HK$0.691967 | HK$0.685606 | HK$0.754991 | HK$0.754991 | HK$1,279,446 | - |
Jun-23 2024 | HK$0.772254 | HK$0.772254 | HK$0.829941 | HK$0.80499 | HK$1,290,177 | - |
Jun-22 2024 | HK$0.810047 | HK$0.687113 | HK$0.851534 | HK$0.714564 | HK$1,579,572 | - |
Jun-21 2024 | HK$0.695364 | HK$0.680801 | HK$0.747557 | HK$0.710016 | HK$1,265,648 | - |
Jun-20 2024 | HK$0.688092 | HK$0.688092 | HK$0.792411 | HK$0.744995 | HK$1,208,175 | - |
Jun-19 2024 | HK$0.720453 | HK$0.720453 | HK$0.840099 | HK$0.818954 | HK$1,256,414 | - |
Jun-18 2024 | HK$0.812672 | HK$0.684149 | HK$0.84648 | HK$0.84648 | HK$1,526,411 | - |
Jun-17 2024 | HK$0.863302 | HK$0.840142 | HK$0.967348 | HK$0.958169 | HK$1,386,542 | - |
Jun-16 2024 | HK$0.957049 | HK$0.854463 | HK$0.957049 | HK$0.902436 | HK$1,411,999 | - |
Análisis de precios históricos y de mercado de NALS (NALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81211 HKD.