Cap Mercado €2.36T
2.07%
Volumen 24h €131.71B
-42.62%
BTC % 50.54%
-1.56%
ETH % 17.15%
1.92%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.096828 | €0.081515 | €0.100856 | €0.100856 | €181,869 | - |
Jun-17 2024 | €0.102861 | €0.100101 | €0.115258 | €0.114164 | €165,204 | - |
Jun-16 2024 | €0.11403 | €0.101807 | €0.11403 | €0.107523 | €168,237 | - |
Jun-15 2024 | €0.103935 | €0.103026 | €0.108942 | €0.104437 | €147,149 | - |
Jun-14 2024 | €0.100995 | €0.100995 | €0.111249 | €0.110367 | €172,159 | - |
Jun-13 2024 | €0.111356 | €0.110824 | €0.116839 | €0.115449 | €166,421 | - |
Jun-12 2024 | €0.115238 | €0.109756 | €0.115238 | €0.113709 | €175,156 | - |
Jun-11 2024 | €0.111631 | €0.107197 | €0.117024 | €0.112097 | €208,301 | - |
Jun-10 2024 | €0.113544 | €0.112834 | €0.124188 | €0.119594 | €190,008 | - |
Jun-09 2024 | €0.121047 | €0.107675 | €0.121047 | €0.107675 | €194,578 | - |
Jun-08 2024 | €0.108555 | €0.108555 | €0.117135 | €0.112604 | €188,089 | - |
Jun-07 2024 | €0.112901 | €0.112901 | €0.127785 | €0.114529 | €214,199 | - |
Jun-06 2024 | €0.119729 | €0.119001 | €0.124905 | €0.119893 | €164,746 | - |
Jun-05 2024 | €0.118061 | €0.118061 | €0.131042 | €0.12493 | €213,808 | - |
Jun-04 2024 | €0.124273 | €0.11544 | €0.126333 | €0.12163 | €151,976 | - |
Análisis de precios históricos y de mercado de NALS (NALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 405 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9308 EUR.