Cap Mercado $2.22T 0.96%
Volumen 24h $113.17B -31.89%
BTC % 52.7% 0.79%
ETH % 14.09% -0.78%
Monedas 28.488 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
NALS NALS

Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.069905 $0.069905 $0.079857 $0.078407 $149,635 -
Aug-15 2024 $0.07742 $0.069297 $0.080999 $0.078315 $159,658 -
Aug-14 2024 $0.078308 $0.077424 $0.083208 $0.077519 $159,711 -
Aug-13 2024 $0.077902 $0.071699 $0.083817 $0.071699 $173,548 -
Aug-12 2024 $0.071999 $0.070389 $0.076705 $0.076212 $140,071 -
Aug-11 2024 $0.075681 $0.074815 $0.079709 $0.075474 $147,088 -
Aug-10 2024 $0.078654 $0.075345 $0.082662 $0.079652 $141,587 -
Aug-09 2024 $0.080486 $0.078811 $0.090073 $0.086677 $144,779 -
Aug-08 2024 $0.087922 $0.074419 $0.087922 $0.076189 $148,482 -
Aug-07 2024 $0.076604 $0.074994 $0.08596 $0.085594 $159,812 -
Aug-06 2024 $0.084947 $0.068582 $0.084947 $0.070722 $167,664 -
Aug-05 2024 $0.071493 $0.066715 $0.079511 $0.079511 $187,507 -
Aug-04 2024 $0.076316 $0.076316 $0.083497 $0.08171 $168,465 -
Aug-03 2024 $0.083932 $0.078447 $0.085406 $0.078899 $159,293 -
Aug-02 2024 $0.079443 $0.07885 $0.084218 $0.079421 $160,040 -

Análisis de precios históricos y de mercado de NALS (NALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 11-05-2023.