Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.057444 | $0.054949 | $0.059175 | $0.059175 | $128,894 | - |
| Oct-29 2024 | $0.059227 | $0.057401 | $0.061455 | $0.058298 | $138,032 | - |
| Oct-28 2024 | $0.057831 | $0.054413 | $0.061555 | $0.055471 | $138,614 | - |
| Oct-27 2024 | $0.054648 | $0.053799 | $0.062958 | $0.061429 | $143,676 | - |
| Oct-26 2024 | $0.061052 | $0.0598 | $0.063596 | $0.061614 | $139,090 | - |
| Oct-25 2024 | $0.061303 | $0.058536 | $0.063136 | $0.061061 | $140,715 | - |
| Oct-24 2024 | $0.061497 | $0.058022 | $0.062705 | $0.059203 | $135,585 | - |
| Oct-23 2024 | $0.057073 | $0.057073 | $0.062564 | $0.06036 | $135,818 | - |
| Oct-22 2024 | $0.060264 | $0.058339 | $0.063832 | $0.059579 | $134,331 | - |
| Oct-21 2024 | $0.059621 | $0.059621 | $0.063773 | $0.063417 | $132,874 | - |
| Oct-20 2024 | $0.061876 | $0.058498 | $0.064093 | $0.061203 | $140,691 | - |
| Oct-19 2024 | $0.061272 | $0.05955 | $0.062137 | $0.060683 | $137,793 | - |
| Oct-18 2024 | $0.060171 | $0.060171 | $0.063936 | $0.063801 | $121,508 | - |
| Oct-17 2024 | $0.062716 | $0.061203 | $0.069731 | $0.064066 | $140,395 | - |
| Oct-16 2024 | $0.063762 | $0.061896 | $0.064927 | $0.063262 | $133,011 | - |