Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NALS (NALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.062711 | $0.059493 | $0.069589 | $0.067129 | $169,039 | - |
| Oct-13 2024 | $0.066313 | $0.063734 | $0.066765 | $0.066699 | $148,667 | - |
| Oct-12 2024 | $0.067287 | $0.061714 | $0.068156 | $0.064328 | $122,569 | - |
| Oct-11 2024 | $0.06217 | $0.06217 | $0.065642 | $0.06236 | $142,799 | - |
| Oct-10 2024 | $0.064273 | $0.062332 | $0.067936 | $0.065921 | $136,530 | - |
| Oct-09 2024 | $0.065613 | $0.064179 | $0.069588 | $0.068951 | $145,266 | - |
| Oct-08 2024 | $0.066852 | $0.065454 | $0.07041 | $0.066401 | $148,678 | - |
| Oct-07 2024 | $0.066215 | $0.064464 | $0.075497 | $0.074367 | $170,342 | - |
| Oct-06 2024 | $0.073838 | $0.06857 | $0.073838 | $0.06857 | $144,965 | - |
| Oct-05 2024 | $0.069324 | $0.067663 | $0.074901 | $0.067663 | $154,200 | - |
| Oct-04 2024 | $0.066876 | $0.066756 | $0.070857 | $0.06679 | $143,311 | - |
| Oct-03 2024 | $0.064094 | $0.063819 | $0.068459 | $0.06737 | $145,337 | - |
| Oct-02 2024 | $0.067237 | $0.065803 | $0.076385 | $0.074881 | $174,363 | - |
| Oct-01 2024 | $0.075371 | $0.072382 | $0.077978 | $0.077259 | $145,569 | - |
| Sep-30 2024 | $0.078424 | $0.075307 | $0.081982 | $0.080282 | $147,110 | - |