Cap Mercado $2.25T
-0.13%
Volumen 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.072025 | $0.071697 | $0.074437 | $0.074113 | $81,157 | - |
Aug-18 2024 | $0.07504 | $0.068956 | $0.079924 | $0.071751 | $146,751 | - |
Aug-17 2024 | $0.069948 | $0.06934 | $0.072889 | $0.070949 | $106,942 | - |
Aug-16 2024 | $0.069905 | $0.069905 | $0.079857 | $0.078407 | $149,635 | - |
Aug-15 2024 | $0.07742 | $0.069297 | $0.080999 | $0.078315 | $159,658 | - |
Aug-14 2024 | $0.078308 | $0.077424 | $0.083208 | $0.077519 | $159,711 | - |
Aug-13 2024 | $0.077902 | $0.071699 | $0.083817 | $0.071699 | $173,548 | - |
Aug-12 2024 | $0.071999 | $0.070389 | $0.076705 | $0.076212 | $140,071 | - |
Aug-11 2024 | $0.075681 | $0.074815 | $0.079709 | $0.075474 | $147,088 | - |
Aug-10 2024 | $0.078654 | $0.075345 | $0.082662 | $0.079652 | $141,587 | - |
Aug-09 2024 | $0.080486 | $0.078811 | $0.090073 | $0.086677 | $144,779 | - |
Aug-08 2024 | $0.087922 | $0.074419 | $0.087922 | $0.076189 | $148,482 | - |
Aug-07 2024 | $0.076604 | $0.074994 | $0.08596 | $0.085594 | $159,812 | - |
Aug-06 2024 | $0.084947 | $0.068582 | $0.084947 | $0.070722 | $167,664 | - |
Aug-05 2024 | $0.071493 | $0.066715 | $0.079511 | $0.079511 | $187,507 | - |