Cap Mercado $4.47T
-0.42%
Volumen 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Nala (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $68,874,317,384,883 | $68,874,317,384,883 | $74,794,822,266,208 | $74,639,998,967,508 | - | - |
| Oct-02 2025 | $75,099,600,986,511 | $74,145,099,468,155 | $91,260,796,422,274 | $91,260,796,422,274 | $2,896 | - |
| Oct-01 2025 | $90,226,582,504,781 | $72,552,890,520,345 | $93,299,390,243,545 | $72,767,164,711,017 | $7,235 | - |
| Sep-30 2025 | $76,246,270,905,173 | $75,578,549,169,091 | $170,299,371,231,080 | $79,228,684,144,007 | - | - |
| Sep-29 2025 | $79,174,068,533,309 | $46,667,945,654,592 | $137,141,163,888,460 | $46,667,945,654,592 | $44,004 | - |
| Sep-28 2025 | $45,234,241,465,033 | $45,234,241,465,033 | $45,654,015,471,845 | $45,654,015,471,845 | - | - |
| Sep-27 2025 | $45,654,015,471,845 | $42,247,906,237,674 | $45,706,651,731,003 | $42,247,906,237,674 | $800 | - |
| Sep-26 2025 | $42,247,906,237,674 | $42,247,906,237,674 | $43,183,958,191,706 | $42,705,179,309,295 | - | - |
| Sep-25 2025 | $42,705,179,309,295 | $42,705,179,309,295 | $45,916,716,318,595 | $45,916,716,318,595 | - | - |
| Sep-24 2025 | $45,916,716,318,595 | $45,916,716,318,595 | $46,506,214,815,682 | $46,506,214,815,682 | - | - |
| Sep-23 2025 | $46,506,214,815,682 | $46,506,214,815,682 | $46,890,149,017,734 | $46,826,511,020,195 | - | - |
| Sep-22 2025 | $46,826,511,020,195 | $46,826,511,020,195 | $50,779,886,659,297 | $50,779,886,659,297 | - | - |
| Sep-21 2025 | $50,779,886,659,297 | $50,779,886,659,297 | $51,557,961,269,213 | $51,517,763,398,241 | - | - |
| Sep-20 2025 | $51,517,763,398,241 | $51,517,763,398,241 | $52,057,010,496,513 | $52,057,010,496,513 | - | - |
| Sep-19 2025 | $52,616,368,904,996 | $52,492,710,212,441 | $56,180,751,610,264 | $56,180,751,610,264 | $406 | - |