Cap Mercado $4.11T
-1.13%
Volumen 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nala (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $47,178,565,340,508 | $47,178,565,340,508 | $49,669,820,857,791 | $48,265,506,232,052 | - | - |
| Oct-26 2025 | $48,265,506,232,052 | $46,921,008,834,118 | $48,453,158,864,981 | $46,921,008,834,118 | - | - |
| Oct-25 2025 | $46,921,008,834,118 | $46,921,008,834,118 | $47,290,015,430,134 | $47,199,721,421,211 | - | - |
| Oct-24 2025 | $47,199,721,421,211 | $46,519,210,200,739 | $47,862,722,810,424 | $46,519,210,200,739 | - | - |
| Oct-23 2025 | $46,519,210,200,739 | $45,298,789,017,287 | $46,735,918,586,302 | $45,298,789,017,287 | - | - |
| Oct-22 2025 | $45,298,789,017,287 | $45,298,789,017,287 | $47,237,421,393,368 | $47,237,421,393,368 | - | - |
| Oct-21 2025 | $47,237,421,393,368 | $47,012,879,613,767 | $48,964,858,610,111 | $48,964,858,610,111 | $10 | - |
| Oct-20 2025 | $48,964,858,610,111 | $48,964,858,610,111 | $52,951,457,392,577 | $52,004,387,104,572 | - | - |
| Oct-19 2025 | $52,004,387,104,572 | $52,004,387,104,572 | $56,139,375,293,014 | $55,589,309,546,114 | - | - |
| Oct-18 2025 | $54,881,522,431,237 | $42,738,899,305,398 | $54,881,522,431,237 | $42,744,485,498,299 | $4,736 | - |
| Oct-17 2025 | $42,744,485,498,299 | $42,744,485,498,299 | $46,135,197,116,719 | $46,135,197,116,719 | - | - |
| Oct-16 2025 | $46,135,197,116,719 | $45,776,845,093,891 | $46,135,197,116,719 | $45,776,845,093,891 | - | - |
| Oct-15 2025 | $45,776,845,093,891 | $45,776,845,093,891 | $47,992,836,053,318 | $47,992,836,053,318 | - | - |
| Oct-14 2025 | $47,618,169,820,752 | $46,167,399,262,465 | $48,619,297,682,767 | $48,619,297,682,767 | - | - |
| Oct-13 2025 | $48,619,297,682,767 | $48,452,788,339,807 | $49,007,340,273,342 | $48,452,788,339,807 | - | - |