Cap Mercado $4.18T
-0.49%
Volumen 24h $296.33B
-3.7%
BTC % 53.55%
-0.11%
ETH % 12.51%
-0.16%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Nala (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $46,799,057,451,124 | $46,689,893,038,799 | $47,491,154,114,168 | $46,740,732,526,508 | - | - |
| Sep-08 2025 | $46,740,732,526,508 | $46,367,675,191,677 | $47,436,963,946,195 | $47,436,963,946,195 | $302 | - |
| Sep-07 2025 | $47,436,963,946,195 | $44,172,556,271,922 | $62,786,545,598,240 | $62,698,876,825,193 | $4,211 | - |
| Sep-06 2025 | $62,698,876,825,193 | $62,577,913,412,483 | $66,693,625,801,643 | $66,693,625,801,643 | - | - |
| Sep-05 2025 | $66,693,625,801,643 | $66,693,625,801,643 | $91,925,640,224,427 | $91,925,640,224,427 | - | - |
| Sep-04 2025 | $92,977,578,427,795 | $91,353,284,701,889 | $95,458,616,320,378 | $93,711,461,819,000 | - | - |
| Sep-03 2025 | $93,832,454,204,629 | $90,369,064,810,195 | $103,103,456,845,290 | $103,103,456,845,290 | $3,380 | - |
| Sep-02 2025 | $103,103,456,845,290 | $102,539,763,726,190 | $105,016,508,160,940 | $102,539,763,726,190 | - | - |
| Sep-01 2025 | $102,539,763,726,190 | $102,539,763,726,190 | $112,869,643,464,350 | $112,869,643,464,350 | $829 | - |
| Aug-31 2025 | $112,869,643,464,350 | $111,476,815,377,450 | $113,847,552,706,800 | $111,476,815,377,450 | $82 | - |
| Aug-30 2025 | $111,659,893,247,760 | $110,421,463,249,240 | $112,195,372,188,420 | $111,631,099,644,110 | - | - |
| Aug-29 2025 | $111,631,099,644,110 | $110,708,992,441,210 | $115,798,434,441,350 | $115,798,434,441,350 | $60 | - |
| Aug-28 2025 | $115,798,434,441,350 | $115,798,434,441,350 | $123,080,139,036,189 | $123,080,139,036,189 | - | - |
| Aug-27 2025 | $123,080,139,036,189 | $111,469,514,757,480 | $123,080,139,036,189 | $112,686,226,563,450 | - | - |
| Aug-26 2025 | $113,943,658,574,050 | $108,355,516,431,130 | $113,943,658,574,050 | $108,355,516,431,130 | $408 | - |