Cap Mercado $3.97T
0.9%
Volumen 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nala (NALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $275,072,104,355,530 | $266,564,489,442,250 | $559,117,340,061,420 | $559,117,340,061,420 | $242,195 | - |
| Jul-12 2025 | $571,965,064,279,520 | $437,567,247,783,900 | $709,381,146,181,630 | $437,567,247,783,900 | $188,645 | - |
| Jul-11 2025 | $425,676,912,484,840 | $425,676,912,484,840 | $0.0000000015190560877017 | $0.0000000015190560877017 | $686,800 | - |
| Jul-10 2025 | $0.0000000014225687962874 | $0.0000000012438759509024 | $0.0000000021603365402403 | $0.0000000012625913396124 | $954,716 | - |
| Jul-09 2025 | $0.00000000137104705141 | $0.000000001039829582971 | $0.0000000026825242628277 | $0.0000000014991152184564 | $1,679,526 | - |
| Jul-08 2025 | $0.0000000014025446376325 | $0.0000000011517033972031 | $0.000000003398549984499099 | $0.0000000015905199085185 | $2,744,975 | - |
| Jul-07 2025 | $0.0000000010053820863467 | $0.0000000010053820863467 | $0.000000001421012305762 | $0.000000001076376713513099 | $1,190,274 | - |