Cap Mercado $4.11T -1.13%
Volumen 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Nala NALA

Precios Históricos de Nala (NALA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $47,178,565,340,508 $47,178,565,340,508 $49,669,820,857,791 $48,265,506,232,052 - -
Oct-26 2025 $48,265,506,232,052 $46,921,008,834,118 $48,453,158,864,981 $46,921,008,834,118 - -
Oct-25 2025 $46,921,008,834,118 $46,921,008,834,118 $47,290,015,430,134 $47,199,721,421,211 - -
Oct-24 2025 $47,199,721,421,211 $46,519,210,200,739 $47,862,722,810,424 $46,519,210,200,739 - -
Oct-23 2025 $46,519,210,200,739 $45,298,789,017,287 $46,735,918,586,302 $45,298,789,017,287 - -
Oct-22 2025 $45,298,789,017,287 $45,298,789,017,287 $47,237,421,393,368 $47,237,421,393,368 - -
Oct-21 2025 $47,237,421,393,368 $47,012,879,613,767 $48,964,858,610,111 $48,964,858,610,111 $10 -
Oct-20 2025 $48,964,858,610,111 $48,964,858,610,111 $52,951,457,392,577 $52,004,387,104,572 - -
Oct-19 2025 $52,004,387,104,572 $52,004,387,104,572 $56,139,375,293,014 $55,589,309,546,114 - -
Oct-18 2025 $54,881,522,431,237 $42,738,899,305,398 $54,881,522,431,237 $42,744,485,498,299 $4,736 -
Oct-17 2025 $42,744,485,498,299 $42,744,485,498,299 $46,135,197,116,719 $46,135,197,116,719 - -
Oct-16 2025 $46,135,197,116,719 $45,776,845,093,891 $46,135,197,116,719 $45,776,845,093,891 - -
Oct-15 2025 $45,776,845,093,891 $45,776,845,093,891 $47,992,836,053,318 $47,992,836,053,318 - -
Oct-14 2025 $47,618,169,820,752 $46,167,399,262,465 $48,619,297,682,767 $48,619,297,682,767 - -
Oct-13 2025 $48,619,297,682,767 $48,452,788,339,807 $49,007,340,273,342 $48,452,788,339,807 - -

Análisis de precios históricos y de mercado de Nala (NALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 113 días, desde el día 07-07-2025.