Cap Mercado $3.28T
-0.56%
Volumen 24h $305.01B
0.31%
BTC % 54.8%
0.42%
ETH % 11.31%
-3.27%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nailong (NAILONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003456 | $0.00003456 | $0.00003645 | $0.00003645 | - | - |
| Dec-10 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-09 2025 | $0.00003645 | $0.00003645 | $0.00003645 | $0.00003645 | - | - |
| Dec-08 2025 | $0.00003645 | $0.00003571 | $0.00003645 | $0.00003571 | - | - |
| Dec-07 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-06 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Dec-05 2025 | $0.00003571 | $0.00003571 | $0.00003632 | $0.00003632 | - | - |
| Dec-04 2025 | $0.00003632 | $0.00003505 | $0.00003663 | $0.00003505 | - | - |
| Dec-03 2025 | $0.00003505 | $0.00003251 | $0.00003505 | $0.00003251 | - | - |
| Dec-02 2025 | $0.00003251 | $0.00003251 | $0.00003777 | $0.00003777 | - | - |
| Dec-01 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-29 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Nov-28 2025 | $0.00003777 | $0.00003777 | $0.00003798 | $0.00003798 | - | - |
| Nov-27 2025 | $0.00003798 | $0.00003619 | $0.00003825 | $0.00003619 | - | - |