Cap Mercado $3.34T
-2.16%
Volumen 24h $379.17B
34.18%
BTC % 54.97%
-0.14%
ETH % 10.87%
0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Nailong (NAILONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-15 2025 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Nov-14 2025 | $0.00003837 | $0.00003837 | $0.00003972 | $0.00003972 | - | - |
| Nov-13 2025 | $0.00003972 | $0.00003972 | $0.00004071 | $0.00004071 | - | - |
| Nov-12 2025 | $0.00004071 | $0.00004071 | $0.00004294 | $0.00004294 | $7 | - |
| Nov-11 2025 | $0.00004294 | $0.00004294 | $0.00004294 | $0.00004294 | - | - |
| Nov-10 2025 | $0.00004294 | $0.00004167 | $0.00004294 | $0.00004167 | - | - |
| Nov-09 2025 | $0.00004167 | $0.00004167 | $0.00004167 | $0.00004167 | - | - |
| Nov-08 2025 | $0.00004167 | $0.00004167 | $0.00004265 | $0.00004249 | - | - |
| Nov-07 2025 | $0.00004249 | $0.00004006 | $0.00004249 | $0.00004083 | - | - |
| Nov-06 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-05 2025 | $0.00004083 | $0.00004083 | $0.00004449 | $0.00004449 | - | - |
| Nov-04 2025 | $0.00004449 | $0.00004449 | $0.00004449 | $0.00004449 | - | - |
| Nov-03 2025 | $0.00004449 | $0.00004449 | $0.00004707 | $0.00004707 | - | - |
| Nov-02 2025 | $0.00004707 | $0.00004707 | $0.00004715 | $0.00004715 | - | - |