Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nailong (NAILONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004933 | $0.00004933 | $0.00004933 | $0.00004933 | - | - |
| Oct-26 2025 | $0.00004933 | $0.00004875 | $0.00004962 | $0.00004962 | - | - |
| Oct-25 2025 | $0.00004962 | $0.00004962 | $0.00005837 | $0.00005737 | - | - |
| Oct-24 2025 | $0.00005847 | $0.00005847 | $0.00007043 | $0.00007043 | - | - |
| Oct-23 2025 | $0.00007126 | $0.00006826 | $0.00007145 | $0.00006826 | - | - |
| Oct-22 2025 | $0.00006826 | $0.00006826 | $0.00007336 | $0.00007336 | - | - |
| Oct-21 2025 | $0.00007336 | $0.00006179 | $0.00008851 | $0.00006501 | $14,674 | - |
| Oct-20 2025 | $0.00006501 | $0.00006477 | $0.00006597 | $0.00006477 | - | - |
| Oct-19 2025 | $0.00006477 | $0.00006431 | $0.00006477 | $0.00006431 | - | - |
| Oct-18 2025 | $0.00006431 | $0.0000634 | $0.00006467 | $0.0000634 | - | - |
| Oct-17 2025 | $0.0000634 | $0.00006245 | $0.00006948 | $0.00006929 | - | - |
| Oct-16 2025 | $0.00006929 | $0.00006929 | $0.00007255 | $0.00006989 | - | - |
| Oct-15 2025 | $0.00007128 | $0.00007128 | $0.00008605 | $0.00008605 | - | - |
| Oct-14 2025 | $0.00008605 | $0.00008605 | $0.00009508 | $0.00009233 | $1,713 | - |
| Oct-13 2025 | $0.00009085 | $0.00008742 | $0.00009699 | $0.00009699 | $6,255 | - |