Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de NAGA (NGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00929953 | $0.00873673 | $0.00929953 | $0.00885012 | $246,439 | - |
| May-07 2025 | $0.00883428 | $0.00881296 | $0.00918672 | $0.00913413 | $369,795 | - |
| May-06 2025 | $0.00918933 | $0.00849436 | $0.00966526 | $0.00849534 | $116,267 | - |
| May-05 2025 | $0.00849209 | $0.00810867 | $0.00924906 | $0.00851686 | $69,561 | - |
| May-04 2025 | $0.00901889 | $0.00901889 | $0.00937718 | $0.00912722 | $24,163 | - |
| May-03 2025 | $0.00912816 | $0.00912816 | $0.00957219 | $0.00957219 | $25,870 | - |
| May-02 2025 | $0.00956072 | $0.00896494 | $0.00956749 | $0.00898431 | $150,644 | - |
| May-01 2025 | $0.00897685 | $0.00886156 | $0.00907321 | $0.00902796 | $161,494 | - |
| Apr-30 2025 | $0.00902989 | $0.00902356 | $0.00951525 | $0.00951222 | $187,347 | - |
| Apr-29 2025 | $0.00955396 | $0.00925232 | $0.00955396 | $0.00944607 | $128,197 | - |
| Apr-28 2025 | $0.00970864 | $0.00926873 | $0.010376 | $0.00972347 | $191,319 | - |
| Apr-27 2025 | $0.00974078 | $0.00929012 | $0.00978927 | $0.00934118 | $89,009 | - |
| Apr-26 2025 | $0.00928864 | $0.00922527 | $0.0093966 | $0.00924382 | $143,387 | - |
| Apr-25 2025 | $0.00924356 | $0.00897489 | $0.00998524 | $0.00940361 | $71,730 | - |
| Apr-24 2025 | $0.00940094 | $0.00929541 | $0.00963803 | $0.00929541 | $243,800 | - |