Cap Mercado $3.49T
0.54%
Volumen 24h $170.61B
-51.04%
BTC % 59.84%
0.08%
ETH % 8.79%
-0.45%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NAGA (NGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.015303 | $0.015153 | $0.019248 | $0.015752 | $13,618 | - |
| May-30 2025 | $0.015774 | $0.015045 | $0.020598 | $0.015055 | $6,680 | - |
| May-29 2025 | $0.015057 | $0.015056 | $0.022334 | $0.02229 | $3,359 | - |
| May-28 2025 | $0.022292 | $0.02221 | $0.022293 | $0.022283 | $5,408 | - |
| May-27 2025 | $0.022288 | $0.022147 | $0.022342 | $0.022157 | $8,657 | - |
| May-26 2025 | $0.022155 | $0.021936 | $0.022215 | $0.022144 | $14,384 | - |
| May-25 2025 | $0.022113 | $0.021882 | $0.022308 | $0.021935 | $30,763 | - |
| May-24 2025 | $0.021924 | $0.0213 | $0.022146 | $0.0213 | $16,873 | - |
| May-23 2025 | $0.02126 | $0.010334 | $0.027543 | $0.010671 | $66,592 | - |
| May-22 2025 | $0.010676 | $0.010261 | $0.010764 | $0.010683 | $169,488 | - |
| May-21 2025 | $0.010692 | $0.010492 | $0.012285 | $0.011549 | $81,174 | - |
| May-20 2025 | $0.011559 | $0.00961587 | $0.011762 | $0.00964186 | $254,998 | - |
| May-19 2025 | $0.00966914 | $0.00966807 | $0.010425 | $0.00991277 | $174,785 | - |
| May-18 2025 | $0.00991888 | $0.00991771 | $0.010434 | $0.010219 | $228,440 | - |
| May-17 2025 | $0.010218 | $0.00982815 | $0.010828 | $0.010602 | $334,572 | - |