Cap Mercado $4.14T -0.76%
Volumen 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monedas 33.548 +22
Exchanges 885
Ultima actualización 3 Segundos atrás
NAGA NGC

Precios Históricos de NAGA (NGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00421093 $0.00419962 $0.00545002 $0.00544953 $4 -
Oct-26 2025 $0.00545027 $0.00526072 $0.00559474 $0.00559418 $335 -
Oct-25 2025 $0.00559497 $0.00445384 $0.00589852 $0.00551126 $1,327 -
Oct-24 2025 $0.00526434 $0.00526256 $0.00640076 $0.00543067 $18,951 -
Oct-23 2025 $0.00567185 $0.00560233 $0.0057605 $0.00574399 $409 -
Oct-22 2025 $0.00574252 $0.00574083 $0.00578677 $0.00577132 $519 -
Oct-21 2025 $0.0057709 $0.00549327 $0.00688691 $0.00568011 $33,283 -
Oct-20 2025 $0.00568042 $0.00485563 $0.00595063 $0.00500268 $19,822 -
Oct-19 2025 $0.00500271 $0.00445396 $0.00600204 $0.00445396 $1,041 -
Oct-18 2025 $0.00450249 $0.00445536 $0.00549754 $0.00445596 $219 -
Oct-17 2025 $0.00490205 $0.00437145 $0.00560273 $0.00516316 $2,936 -
Oct-16 2025 $0.0051636 $0.0041082 $0.00646295 $0.00646158 $2,793 -
Oct-15 2025 $0.00620697 $0.00620697 $0.00704715 $0.00704674 $2,035 -
Oct-14 2025 $0.00704555 $0.00629832 $0.00731276 $0.00660905 $12,685 -
Oct-13 2025 $0.00660918 $0.0061665 $0.00709306 $0.00709306 $20,196 -

Análisis de precios históricos y de mercado de NAGA (NGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2866 días, desde el día 23-12-2017.