Cap Mercado $3.29T -1.17%
Volumen 24h $277.06B 20.33%
BTC % 61.22% 0.08%
ETH % 8.23% 0%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 1 minuto atrás
NAGA NGC

Precios Históricos de NAGA (NGC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.016156 $0.016156 $0.017005 $0.016507 $760 -
Jun-21 2025 $0.016533 $0.01615 $0.016907 $0.016403 $679 -
Jun-20 2025 $0.016402 $0.016074 $0.016409 $0.016403 $393 -
Jun-19 2025 $0.016402 $0.0161 $0.016402 $0.016104 $977 -
Jun-18 2025 $0.016104 $0.015904 $0.017232 $0.017231 $5,236 -
Jun-17 2025 $0.017232 $0.017102 $0.019266 $0.017533 $9,551 -
Jun-16 2025 $0.017111 $0.016151 $0.017111 $0.016153 $215 -
Jun-15 2025 $0.016158 $0.016057 $0.016256 $0.016174 $6,992 -
Jun-14 2025 $0.0163 $0.015967 $0.016526 $0.016374 $7,247 -
Jun-13 2025 $0.016381 $0.016365 $0.016513 $0.016449 $378 -
Jun-12 2025 $0.016447 $0.016447 $0.017255 $0.016631 $56,750 -
Jun-11 2025 $0.016481 $0.016346 $0.017782 $0.017767 $81,341 -
Jun-10 2025 $0.017481 $0.016073 $0.017582 $0.016563 $70,156 -
Jun-09 2025 $0.015171 $0.015018 $0.016156 $0.015038 $9,144 -
Jun-08 2025 $0.015192 $0.01416 $0.016009 $0.014187 $11,098 -

Análisis de precios históricos y de mercado de NAGA (NGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2739 días, desde el día 23-12-2017.