Cap Mercado $3.44T
-1.63%
Volumen 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00034004 | $0.00033998 | $0.00034139 | $0.00034074 | $13,384 | $339,248 |
| Jan-14 2026 | $0.00034149 | $0.00032989 | $0.00034216 | $0.00032989 | $12,030 | $340,692 |
| Jan-13 2026 | $0.00032997 | $0.00032967 | $0.00033065 | $0.00033044 | $11,889 | $329,196 |
| Jan-12 2026 | $0.00032978 | $0.00032279 | $0.00033063 | $0.00032716 | $12,016 | $329,015 |
| Jan-11 2026 | $0.00032723 | $0.00032723 | $0.00033034 | $0.00033029 | $12,532 | $326,469 |
| Jan-10 2026 | $0.00032949 | $0.00032943 | $0.0003303 | $0.00033025 | $12,130 | $328,717 |
| Jan-09 2026 | $0.00032947 | $0.00032947 | $0.00033042 | $0.00033042 | $12,248 | $328,702 |
| Jan-08 2026 | $0.00033041 | $0.00032319 | $0.00033212 | $0.00033206 | $11,707 | $329,636 |
| Jan-07 2026 | $0.0003321 | $0.00033135 | $0.0003347 | $0.00033205 | $12,239 | $331,325 |
| Jan-06 2026 | $0.00033179 | $0.00033111 | $0.00033613 | $0.00033502 | $11,906 | $331,017 |
| Jan-05 2026 | $0.00033509 | $0.00033013 | $0.00033677 | $0.00033013 | $11,783 | $334,308 |
| Jan-04 2026 | $0.00033012 | $0.00032044 | $0.00033253 | $0.00032044 | $12,045 | $329,348 |
| Jan-03 2026 | $0.00032036 | $0.0003201 | $0.0003205 | $0.00032047 | $11,918 | $319,611 |
| Jan-02 2026 | $0.00032046 | $0.00031658 | $0.00032133 | $0.00031659 | $12,054 | $319,711 |
| Jan-01 2026 | $0.00031737 | $0.00031656 | $0.00031989 | $0.00031918 | $11,894 | $316,631 |