Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00051263 | $0.00048875 | $0.00051735 | $0.0004895 | $17,541 | $511,429 |
| Oct-02 2025 | $0.00048873 | $0.00046 | $0.00048927 | $0.00046035 | $18,996 | $487,585 |
| Oct-01 2025 | $0.00046027 | $0.00045244 | $0.00046273 | $0.00045505 | $17,776 | $459,198 |
| Sep-30 2025 | $0.00045505 | $0.00045291 | $0.00046871 | $0.00046871 | $18,396 | $453,983 |
| Sep-29 2025 | $0.00047216 | $0.00045107 | $0.00047216 | $0.00045913 | $19,956 | $471,061 |
| Sep-28 2025 | $0.00044077 | $0.00043192 | $0.00044077 | $0.00043401 | $17,965 | $439,739 |
| Sep-27 2025 | $0.00043791 | $0.00042763 | $0.00044197 | $0.00042787 | $31,657 | $436,886 |
| Sep-26 2025 | $0.00042743 | $0.00042089 | $0.00042785 | $0.00042676 | $17,236 | $426,435 |
| Sep-25 2025 | $0.00042682 | $0.00042163 | $0.00045615 | $0.00045615 | $17,600 | $425,825 |
| Sep-24 2025 | $0.00045605 | $0.00045062 | $0.00046468 | $0.00045526 | $18,431 | $454,983 |
| Sep-23 2025 | $0.00045544 | $0.00043505 | $0.00045571 | $0.0004459 | $15,624 | $454,376 |
| Sep-22 2025 | $0.00044169 | $0.0004416 | $0.00047127 | $0.00047127 | $17,734 | $440,654 |
| Sep-21 2025 | $0.00047123 | $0.00046891 | $0.00049273 | $0.00047229 | $27,066 | $470,126 |
| Sep-20 2025 | $0.00047244 | $0.00044917 | $0.00047525 | $0.0004494 | $18,696 | $471,341 |
| Sep-19 2025 | $0.00044948 | $0.00043762 | $0.00046938 | $0.00045539 | $25,808 | $448,433 |