Cap Mercado $2.58T
8.09%
Volumen 24h $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00022294 | $0.00022221 | $0.00025245 | $0.00025235 | $12,389 | $222,426 |
| Feb-04 2026 | $0.0002517 | $0.00025105 | $0.00027333 | $0.00027332 | $12,139 | $251,114 |
| Feb-03 2026 | $0.00027332 | $0.00026768 | $0.0002784 | $0.00027837 | $12,543 | $272,681 |
| Feb-02 2026 | $0.0002778 | $0.00026711 | $0.0002785 | $0.00027114 | $11,947 | $277,150 |
| Feb-01 2026 | $0.00026608 | $0.00026608 | $0.00028221 | $0.0002821 | $12,109 | $265,462 |
| Jan-31 2026 | $0.00028139 | $0.00027742 | $0.00030891 | $0.00030891 | $12,034 | $280,731 |
| Jan-30 2026 | $0.00030864 | $0.000303 | $0.00031176 | $0.00031176 | $10,233 | $307,922 |
| Jan-29 2026 | $0.00031176 | $0.00031172 | $0.00032557 | $0.00032473 | $11,100 | $311,036 |
| Jan-28 2026 | $0.00032472 | $0.00032471 | $0.00032893 | $0.00032836 | $12,373 | $323,965 |
| Jan-27 2026 | $0.00032382 | $0.0003176 | $0.00032384 | $0.00031832 | $11,516 | $323,068 |
| Jan-26 2026 | $0.00031763 | $0.00031307 | $0.00031839 | $0.00031375 | $11,482 | $316,893 |
| Jan-25 2026 | $0.00031309 | $0.00031309 | $0.0003254 | $0.0003254 | $11,787 | $312,365 |
| Jan-24 2026 | $0.00032538 | $0.00032459 | $0.00032548 | $0.00032548 | $11,853 | $324,622 |
| Jan-23 2026 | $0.00032469 | $0.00031894 | $0.00032551 | $0.00031965 | $12,507 | $323,931 |
| Jan-22 2026 | $0.00031898 | $0.00031893 | $0.00032403 | $0.00031893 | $11,846 | $318,236 |