Cap Mercado $2.50T
-1.51%
Volumen 24h $200.09B
-27.47%
BTC % 53.69%
-0.14%
ETH % 9.76%
-0.71%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00022142 | $0.00020522 | $0.00022142 | $0.00020522 | $7,392 | $220,909 |
| Feb-24 2026 | $0.00020574 | $0.00020521 | $0.00021107 | $0.00021074 | $8,681 | $205,260 |
| Feb-23 2026 | $0.00021129 | $0.00021075 | $0.00021461 | $0.00021461 | $8,703 | $210,800 |
| Feb-22 2026 | $0.0002146 | $0.00021354 | $0.00022042 | $0.00022042 | $8,491 | $214,103 |
| Feb-21 2026 | $0.00022044 | $0.00021861 | $0.00022135 | $0.00022088 | $9,057 | $219,927 |
| Feb-20 2026 | $0.00022092 | $0.00021095 | $0.00022092 | $0.00021095 | $9,354 | $220,407 |
| Feb-19 2026 | $0.0002112 | $0.00020606 | $0.00021511 | $0.0002151 | $11,849 | $210,705 |
| Feb-18 2026 | $0.00021451 | $0.00021451 | $0.00021911 | $0.00021849 | $8,870 | $214,014 |
| Feb-17 2026 | $0.0002185 | $0.00021736 | $0.00022071 | $0.00022071 | $8,667 | $217,991 |
| Feb-16 2026 | $0.0002202 | $0.00021487 | $0.00022052 | $0.00021917 | $9,124 | $219,689 |
| Feb-15 2026 | $0.00021918 | $0.00021866 | $0.00022316 | $0.00022149 | $8,673 | $218,670 |
| Feb-14 2026 | $0.00022148 | $0.00021701 | $0.00022205 | $0.00021746 | $8,754 | $220,967 |
| Feb-13 2026 | $0.00021746 | $0.00020906 | $0.00021757 | $0.00021435 | $9,129 | $216,954 |
| Feb-12 2026 | $0.0002149 | $0.00021144 | $0.00021656 | $0.00021558 | $7,083 | $214,397 |
| Feb-11 2026 | $0.00021606 | $0.0002086 | $0.00022545 | $0.00022135 | $9,749 | $215,562 |