Cap Mercado $4.16T
3.13%
Volumen 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0005905 | $0.00055675 | $0.00060663 | $0.00056133 | $16,071 | $589,118 |
| Oct-24 2025 | $0.00056124 | $0.00044241 | $0.00056261 | $0.00044241 | $16,430 | $559,925 |
| Oct-23 2025 | $0.00044242 | $0.00041747 | $0.00046669 | $0.00041747 | $17,053 | $441,386 |
| Oct-22 2025 | $0.00041747 | $0.00041509 | $0.0004229 | $0.00041792 | $16,069 | $416,498 |
| Oct-21 2025 | $0.00041779 | $0.00041654 | $0.00043377 | $0.00043367 | $17,427 | $416,812 |
| Oct-20 2025 | $0.00043379 | $0.00043222 | $0.00044299 | $0.00043387 | $16,489 | $432,778 |
| Oct-19 2025 | $0.00043778 | $0.00042185 | $0.00045917 | $0.00042508 | $15,662 | $436,757 |
| Oct-18 2025 | $0.00042508 | $0.00042508 | $0.00045522 | $0.00044236 | $18,168 | $424,092 |
| Oct-17 2025 | $0.00044674 | $0.0004284 | $0.00047255 | $0.00047255 | $28,200 | $445,700 |
| Oct-16 2025 | $0.0004802 | $0.00046419 | $0.00049187 | $0.00048005 | $17,733 | $479,079 |
| Oct-15 2025 | $0.00048006 | $0.00047763 | $0.00050025 | $0.00050025 | $17,947 | $478,939 |
| Oct-14 2025 | $0.00050044 | $0.00047928 | $0.00056268 | $0.0005311 | $17,387 | $499,267 |
| Oct-13 2025 | $0.00052797 | $0.00052354 | $0.00055307 | $0.00052697 | $17,877 | $526,734 |
| Oct-12 2025 | $0.00052396 | $0.00046766 | $0.00052766 | $0.00047274 | $14,974 | $522,733 |
| Oct-11 2025 | $0.00047146 | $0.0004428 | $0.00047394 | $0.00045633 | $17,212 | $470,357 |