Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042833 | $0.00038567 | $0.00042833 | $0.00038835 | $29,527 | $427,326 |
| Aug-19 2025 | $0.00038851 | $0.0003884 | $0.00039925 | $0.00039925 | $20,555 | $387,603 |
| Aug-18 2025 | $0.00039902 | $0.00038932 | $0.00040492 | $0.00040489 | $50,284 | $398,089 |
| Aug-17 2025 | $0.00040476 | $0.00037191 | $0.00040476 | $0.00037191 | $26,091 | $403,814 |
| Aug-16 2025 | $0.0003717 | $0.00036259 | $0.00037173 | $0.00036259 | $11,045 | $370,836 |
| Aug-15 2025 | $0.00036257 | $0.00036257 | $0.00037408 | $0.00037172 | $7,455 | $361,728 |
| Aug-14 2025 | $0.0003687 | $0.00036858 | $0.00038066 | $0.00037622 | $8,531 | $367,838 |
| Aug-13 2025 | $0.00037626 | $0.00036401 | $0.00037922 | $0.00037037 | $12,096 | $375,384 |
| Aug-12 2025 | $0.00037036 | $0.00035754 | $0.00037058 | $0.00035754 | $13,576 | $369,496 |
| Aug-11 2025 | $0.00035757 | $0.00035549 | $0.00036708 | $0.00035568 | $12,840 | $356,738 |
| Aug-10 2025 | $0.00035561 | $0.00035495 | $0.00036993 | $0.00035632 | $15,689 | $354,778 |
| Aug-09 2025 | $0.0003563 | $0.00035244 | $0.00036144 | $0.00035275 | $13,691 | $355,468 |
| Aug-08 2025 | $0.00035264 | $0.00034749 | $0.00035264 | $0.00034759 | $12,692 | $351,815 |
| Aug-07 2025 | $0.00034494 | $0.00034264 | $0.00034511 | $0.00034297 | $41,676 | $344,135 |
| Aug-06 2025 | $0.00034207 | $0.00033986 | $0.00034733 | $0.00033989 | $85,676 | $341,272 |