Cap Mercado $3.16T
-0.52%
Volumen 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00031236 | $0.0003104 | $0.00031236 | $0.00031103 | $12,145 | $311,628 |
| Dec-24 2025 | $0.00031039 | $0.00031016 | $0.00031274 | $0.00031271 | $12,164 | $309,663 |
| Dec-23 2025 | $0.00031272 | $0.00031196 | $0.00031757 | $0.00031679 | $11,958 | $311,993 |
| Dec-22 2025 | $0.00031678 | $0.0003107 | $0.00031763 | $0.0003107 | $11,777 | $316,042 |
| Dec-21 2025 | $0.00030988 | $0.00030987 | $0.00031061 | $0.00031059 | $11,898 | $309,158 |
| Dec-20 2025 | $0.00030991 | $0.00030983 | $0.00031218 | $0.00031143 | $12,006 | $309,188 |
| Dec-19 2025 | $0.00031212 | $0.00030371 | $0.00031212 | $0.00030372 | $11,461 | $311,392 |
| Dec-18 2025 | $0.00030373 | $0.00030372 | $0.00031175 | $0.00031107 | $12,217 | $303,022 |
| Dec-17 2025 | $0.00031173 | $0.00031173 | $0.00032114 | $0.00032114 | $12,088 | $311,007 |
| Dec-16 2025 | $0.00032045 | $0.00031233 | $0.00032167 | $0.00031295 | $11,815 | $319,703 |
| Dec-15 2025 | $0.00031217 | $0.00031217 | $0.00032692 | $0.00032573 | $11,628 | $311,447 |
| Dec-14 2025 | $0.00032524 | $0.00032502 | $0.00033301 | $0.0003323 | $11,935 | $324,484 |
| Dec-13 2025 | $0.00033227 | $0.00032102 | $0.00033299 | $0.00032174 | $11,834 | $331,498 |
| Dec-12 2025 | $0.00032042 | $0.00031953 | $0.00032456 | $0.00032412 | $11,620 | $319,671 |
| Dec-11 2025 | $0.00032454 | $0.00031922 | $0.00032644 | $0.00032585 | $11,841 | $323,780 |