Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004013 | $0.00039949 | $0.00040502 | $0.00040502 | $18,481 | $400,365 |
| Sep-08 2025 | $0.00040463 | $0.00040463 | $0.00040798 | $0.00040541 | $18,301 | $403,689 |
| Sep-07 2025 | $0.00040346 | $0.0003929 | $0.00040355 | $0.00039296 | $11,101 | $402,515 |
| Sep-06 2025 | $0.00039304 | $0.00038987 | $0.00039317 | $0.00038989 | $17,074 | $392,119 |
| Sep-05 2025 | $0.00038919 | $0.00038914 | $0.0003962 | $0.00039618 | $16,731 | $388,279 |
| Sep-04 2025 | $0.00039597 | $0.00039593 | $0.00040878 | $0.000403 | $12,802 | $395,043 |
| Sep-03 2025 | $0.000403 | $0.00039757 | $0.000403 | $0.0003979 | $18,246 | $402,055 |
| Sep-02 2025 | $0.00039753 | $0.00039724 | $0.00040039 | $0.00040039 | $16,940 | $396,602 |
| Sep-01 2025 | $0.00040049 | $0.00039831 | $0.00041773 | $0.00041723 | $14,595 | $399,559 |
| Aug-31 2025 | $0.0004203 | $0.00041 | $0.00042042 | $0.00041039 | $16,996 | $419,315 |
| Aug-30 2025 | $0.00041011 | $0.00040992 | $0.00041051 | $0.00041045 | $17,268 | $409,157 |
| Aug-29 2025 | $0.00040993 | $0.00040984 | $0.00041911 | $0.00041909 | $17,107 | $408,969 |
| Aug-28 2025 | $0.00041887 | $0.00041637 | $0.00041956 | $0.00041642 | $16,499 | $417,887 |
| Aug-27 2025 | $0.0004165 | $0.00041548 | $0.00042023 | $0.00041574 | $16,898 | $415,529 |
| Aug-26 2025 | $0.00041173 | $0.00040469 | $0.00041175 | $0.00040472 | $16,341 | $410,769 |