Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Nafter NAFT

Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0005905 $0.00055675 $0.00060663 $0.00056133 $16,071 $589,118
Oct-24 2025 $0.00056124 $0.00044241 $0.00056261 $0.00044241 $16,430 $559,925
Oct-23 2025 $0.00044242 $0.00041747 $0.00046669 $0.00041747 $17,053 $441,386
Oct-22 2025 $0.00041747 $0.00041509 $0.0004229 $0.00041792 $16,069 $416,498
Oct-21 2025 $0.00041779 $0.00041654 $0.00043377 $0.00043367 $17,427 $416,812
Oct-20 2025 $0.00043379 $0.00043222 $0.00044299 $0.00043387 $16,489 $432,778
Oct-19 2025 $0.00043778 $0.00042185 $0.00045917 $0.00042508 $15,662 $436,757
Oct-18 2025 $0.00042508 $0.00042508 $0.00045522 $0.00044236 $18,168 $424,092
Oct-17 2025 $0.00044674 $0.0004284 $0.00047255 $0.00047255 $28,200 $445,700
Oct-16 2025 $0.0004802 $0.00046419 $0.00049187 $0.00048005 $17,733 $479,079
Oct-15 2025 $0.00048006 $0.00047763 $0.00050025 $0.00050025 $17,947 $478,939
Oct-14 2025 $0.00050044 $0.00047928 $0.00056268 $0.0005311 $17,387 $499,267
Oct-13 2025 $0.00052797 $0.00052354 $0.00055307 $0.00052697 $17,877 $526,734
Oct-12 2025 $0.00052396 $0.00046766 $0.00052766 $0.00047274 $14,974 $522,733
Oct-11 2025 $0.00047146 $0.0004428 $0.00047394 $0.00045633 $17,212 $470,357

Análisis de precios históricos y de mercado de Nafter (NAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1624 días, desde el día 17-05-2021.