Cap Mercado $3.27T
-2.87%
Volumen 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0003144 | $0.0003144 | $0.00032977 | $0.00032833 | $12,785 | $313,669 |
| Dec-04 2025 | $0.00032921 | $0.00031601 | $0.00033258 | $0.00032769 | $12,919 | $328,441 |
| Dec-03 2025 | $0.00032509 | $0.0003099 | $0.0003344 | $0.00032349 | $14,644 | $324,333 |
| Dec-02 2025 | $0.00032354 | $0.00031025 | $0.00032446 | $0.00031036 | $11,734 | $322,785 |
| Dec-01 2025 | $0.00031231 | $0.00031026 | $0.00031736 | $0.00031569 | $12,311 | $311,587 |
| Nov-30 2025 | $0.00033426 | $0.00032649 | $0.0003356 | $0.00032654 | $11,749 | $333,485 |
| Nov-29 2025 | $0.00032647 | $0.00032647 | $0.00033183 | $0.00033183 | $12,114 | $325,710 |
| Nov-28 2025 | $0.00033177 | $0.00033014 | $0.00033674 | $0.0003313 | $12,311 | $330,997 |
| Nov-27 2025 | $0.00033022 | $0.00032328 | $0.00033513 | $0.00032395 | $11,818 | $329,446 |
| Nov-26 2025 | $0.00032331 | $0.00032005 | $0.00033838 | $0.00032229 | $13,010 | $322,560 |
| Nov-25 2025 | $0.00032227 | $0.0003184 | $0.00033978 | $0.00032535 | $5,375 | $321,515 |
| Nov-24 2025 | $0.00032843 | $0.00031482 | $0.00032848 | $0.0003149 | $6,386 | $327,664 |
| Nov-23 2025 | $0.00031487 | $0.00031486 | $0.00031888 | $0.00031613 | $11,653 | $314,132 |
| Nov-22 2025 | $0.0003161 | $0.00030746 | $0.0003161 | $0.00030961 | $9,862 | $315,368 |
| Nov-21 2025 | $0.00030813 | $0.00030265 | $0.00032991 | $0.00032985 | $9,387 | $307,411 |