Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Nafter (NAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0004424 | $0.00043089 | $0.00044363 | $0.00043107 | $123 | $441,365 |
| Oct-04 2024 | $0.000431 | $0.00042425 | $0.00043257 | $0.00042425 | $142 | $429,999 |
| Oct-03 2024 | $0.00042419 | $0.00042402 | $0.00043598 | $0.00043598 | $481 | $423,205 |
| Oct-02 2024 | $0.00043444 | $0.00043037 | $0.00043734 | $0.00043037 | $100 | $433,431 |
| Oct-01 2024 | $0.00043362 | $0.00042696 | $0.00045675 | $0.0004517 | $192 | $432,606 |
| Sep-30 2024 | $0.00045278 | $0.00045278 | $0.00048032 | $0.00048032 | $2,147 | $451,727 |
| Sep-29 2024 | $0.00048162 | $0.00046901 | $0.00048162 | $0.00046963 | $2,463 | $480,501 |
| Sep-28 2024 | $0.0004694 | $0.0004694 | $0.0004863 | $0.00048624 | $1,100 | $468,303 |
| Sep-27 2024 | $0.00048634 | $0.00046865 | $0.00048888 | $0.00046865 | $207 | $485,209 |
| Sep-26 2024 | $0.00047023 | $0.00046465 | $0.00047032 | $0.00046902 | $126 | $469,130 |
| Sep-25 2024 | $0.00046898 | $0.00046898 | $0.00049758 | $0.00049684 | $1,843 | $467,888 |
| Sep-24 2024 | $0.00049685 | $0.0004951 | $0.00049863 | $0.00049716 | $647 | $495,692 |
| Sep-23 2024 | $0.00050518 | $0.0004844 | $0.00050548 | $0.0004844 | $202 | $504,006 |
| Sep-22 2024 | $0.00048397 | $0.00048163 | $0.00048771 | $0.00048163 | $255 | $482,840 |
| Sep-21 2024 | $0.00048151 | $0.00047064 | $0.00048263 | $0.00047395 | $291 | $480,384 |